HILO Historical Data

HILO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0095
+0.00%
$ 1.43 million $ 20,366
Apr 22, 3 PM $ 0.0095
+4.88%
$ 1.43 million $ 20,554
Apr 22, 2 PM $ 0.00906
-4.66%
$ 1.36 million $ 20,554
Apr 22, 1 PM $ 0.0095
+0.00%
$ 1.43 million $ 21,609
Apr 22, 12 PM $ 0.0095
+0.00%
$ 1.43 million $ 21,609
Apr 22, 10 AM $ 0.00906
-0.94%
$ 1.36 million $ 21,609
Apr 22, 9 AM $ 0.00914
+0.65%
$ 1.37 million $ 20,708
Apr 22, 8 AM $ 0.00846
+11.37%
$ 1.27 million $ 12,792
Apr 22, 7 AM $ 0.00759
+2.62%
$ 1.14 million $ 6,408
Apr 22, 6 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 22, 5 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 22, 4 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 22, 3 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 22, 2 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 22, 1 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 22, 12 AM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 21, 11 PM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 21, 10 PM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 21, 9 PM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 21, 8 PM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 21, 7 PM $ 0.0074
+0.00%
$ 1.11 million $ 2
Apr 21, 12 PM $ 0.00699
-5.94%
$ 1.05 million $ 1,065
Apr 21, 11 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 10 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 9 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 8 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 7 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 6 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 5 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 4 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 3 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 2 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 1 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 21, 12 AM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 11 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 10 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 9 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 8 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 7 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 6 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 5 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 4 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 3 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 2 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 1 PM $ 0.00743
+0.00%
$ 1.11 million $ 16
Apr 20, 12 PM $ 0.00743
+0.00%
$ 1.11 million $ 1,864
Apr 20, 11 AM $ 0.00743
+1.92%
$ 1.11 million $ 1,864
Apr 20, 10 AM $ 0.00729
+0.00%
$ 1.09 million $ 1,862
Apr 20, 9 AM $ 0.00729
+2.16%
$ 1.09 million $ 1,883
Apr 20, 8 AM $ 0.00714
+0.00%
$ 1.07 million $ 1,893