HILO Historical Data

HILO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0078
+0.00%
$ 1.17 million $ 648
Apr 16, 4 PM $ 0.0078
+0.00%
$ 1.17 million $ 648
Apr 16, 3 PM $ 0.0078
+0.00%
$ 1.17 million $ 650
Apr 16, 2 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
Apr 16, 1 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
Apr 16, 12 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
Apr 16, 11 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
Apr 16, 10 AM $ 0.0078
+0.15%
$ 1.17 million $ 7,301
Apr 16, 9 AM $ 0.00779
+0.39%
$ 1.17 million $ 7,557
Apr 16, 8 AM $ 0.00776
+0.03%
$ 1.16 million $ 7,522
Apr 16, 7 AM $ 0.00776
-0.57%
$ 1.16 million $ 7,360
Apr 16, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
Apr 16, 5 AM $ 0.0078
-0.01%
$ 1.17 million $ 7,379
Apr 16, 4 AM $ 0.0078
+0.01%
$ 1.17 million $ 7,379
Apr 16, 3 AM $ 0.0078
+0.45%
$ 1.17 million $ 7,347
Apr 16, 2 AM $ 0.00776
-0.73%
$ 1.16 million $ 7,347
Apr 16, 1 AM $ 0.00782
-0.99%
$ 1.17 million $ 7,054
Apr 16, 12 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
Apr 15, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
Apr 15, 10 PM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
Apr 15, 9 PM $ 0.0079
+0.18%
$ 1.19 million $ 5,325
Apr 15, 8 PM $ 0.00789
-0.18%
$ 1.18 million $ 5,325
Apr 15, 7 PM $ 0.0079
+0.00%
$ 1.19 million $ 4,265
Apr 15, 6 PM $ 0.0079
+0.00%
$ 1.19 million $ 4,272
Apr 15, 5 PM $ 0.0079
-0.06%
$ 1.19 million $ 4,272
Apr 15, 4 PM $ 0.0079
-1.56%
$ 1.19 million $ 4,272
Apr 15, 3 PM $ 0.00803
-0.12%
$ 1.2 million $ 4,162
Apr 15, 2 PM $ 0.00804
+0.00%
$ 1.21 million $ 133
Apr 15, 1 PM $ 0.00804
+0.00%
$ 1.21 million $ 220
Apr 15, 12 PM $ 0.00804
+0.00%
$ 1.21 million $ 283
Apr 15, 11 AM $ 0.00804
+0.40%
$ 1.21 million $ 283
Apr 15, 10 AM $ 0.00801
-0.40%
$ 1.2 million $ 283
Apr 15, 9 AM $ 0.00804
+0.18%
$ 1.21 million $ 177
Apr 15, 8 AM $ 0.00803
+0.00%
$ 1.2 million $ 177
Apr 15, 7 AM $ 0.00803
-0.19%
$ 1.2 million $ 169
Apr 15, 6 AM $ 0.00804
+0.00%
$ 1.21 million $ 95
Apr 15, 5 AM $ 0.00804
+0.00%
$ 1.21 million $ 97
Apr 15, 4 AM $ 0.00804
+0.00%
$ 1.21 million $ 102
Apr 15, 3 AM $ 0.00804
+0.00%
$ 1.21 million $ 115
Apr 15, 2 AM $ 0.00804
+0.00%
$ 1.21 million $ 115
Apr 15, 1 AM $ 0.00804
+0.00%
$ 1.21 million $ 115
Apr 15, 12 AM $ 0.00804
+0.00%
$ 1.21 million $ 214
Apr 14, 11 PM $ 0.00804
+0.00%
$ 1.21 million $ 214
Apr 14, 10 PM $ 0.00804
+0.00%
$ 1.21 million $ 515
Apr 14, 9 PM $ 0.00804
+0.00%
$ 1.21 million $ 1,014
Apr 14, 8 PM $ 0.00804
+0.03%
$ 1.21 million $ 3,219
Apr 14, 7 PM $ 0.00804
-0.03%
$ 1.21 million $ 3,219
Apr 14, 6 PM $ 0.00804
+0.00%
$ 1.21 million $ 3,199
Apr 14, 5 PM $ 0.00804
+0.00%
$ 1.21 million $ 3,199
Apr 14, 4 PM $ 0.00804
+0.00%
$ 1.21 million $ 3,199