HILO Historical Data

HILO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 7 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 6 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 5 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 4 PM $ 0.00813
+0.00%
$ 1.22 million $ 77
Mar 21, 3 PM $ 0.00813
+0.00%
$ 1.22 million $ 85
Mar 21, 2 PM $ 0.00813
+1.37%
$ 1.22 million $ 85
Mar 21, 1 PM $ 0.00802
+0.00%
$ 1.2 million $ 35
Mar 21, 12 PM $ 0.00802
+0.00%
$ 1.2 million $ 35
Mar 21, 11 AM $ 0.00802
+0.00%
$ 1.2 million $ 35
Mar 21, 10 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 9 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 8 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 7 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 6 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 5 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 4 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 3 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 2 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 1 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 12 AM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 11 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 10 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 9 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 8 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 7 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 6 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 5 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 4 PM $ 0.00802
+0.12%
$ 1.2 million $ 43
Mar 20, 3 PM $ 0.00801
+0.00%
$ 1.2 million $ 31
Mar 20, 2 PM $ 0.00801
+0.00%
$ 1.2 million $ 107
Mar 20, 1 PM $ 0.00801
+0.00%
$ 1.2 million $ 162
Mar 20, 12 PM $ 0.00801
+0.00%
$ 1.2 million $ 345
Mar 20, 11 AM $ 0.00801
+0.00%
$ 1.2 million $ 359
Mar 20, 10 AM $ 0.00801
+0.00%
$ 1.2 million $ 874
Mar 20, 9 AM $ 0.00801
+0.00%
$ 1.2 million $ 874
Mar 20, 8 AM $ 0.00801
+0.00%
$ 1.2 million $ 874
Mar 20, 7 AM $ 0.00801
-0.22%
$ 1.2 million $ 874
Mar 20, 6 AM $ 0.00803
+0.05%
$ 1.2 million $ 874
Mar 20, 5 AM $ 0.00802
-0.11%
$ 1.2 million $ 1,137
Mar 20, 4 AM $ 0.00803
+0.00%
$ 1.2 million $ 1,072
Mar 20, 3 AM $ 0.00803
+0.28%
$ 1.2 million $ 1,072
Mar 20, 2 AM $ 0.00801
+0.00%
$ 1.2 million $ 755
Mar 20, 1 AM $ 0.00801
+0.00%
$ 1.2 million $ 788
Mar 20, 12 AM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 11 PM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 10 PM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 9 PM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 8 PM $ 0.00801
+0.00%
$ 1.2 million $ 1,196
Mar 19, 7 PM $ 0.00801
+0.00%
$ 1.2 million $ 1,196