HILO Historical Data

HILO Page 11
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:16 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:15 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:14 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:13 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:12 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:11 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:10 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:09 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:08 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:07 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:06 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:05 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:04 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:03 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:02 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:01 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:00 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
9:59 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
9:58 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
9:57 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
9:56 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
9:55 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:54 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:53 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:52 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:51 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:50 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:49 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:48 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:47 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:46 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:45 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:44 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:43 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:42 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:41 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:40 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:39 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:38 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:37 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:36 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:35 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:34 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:33 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:32 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:31 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:30 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:29 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
9:28 AM $ 0.0076
+0.00%
$ 1.14 million $ 16