Coinranking
HILO Historical Data
HILO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2025 | $0.0243 | -1.42% | ||
| Feb 12, 2025 | $0.0246 | +3.19% | ||
| Feb 11, 2025 | $0.0239 | +13.55% | ||
| Feb 10, 2025 | $0.0211 | +3.69% | ||
| Feb 9, 2025 | $0.0203 | -3.79% | ||
| Feb 8, 2025 | $0.0213 | +10.59% | ||
| Feb 7, 2025 | $0.0193 | -4.51% | ||
| Feb 6, 2025 | $0.0202 | -8.23% | ||
| Feb 5, 2025 | $0.022 | -6.07% | ||
| Feb 4, 2025 | $0.0234 | +2.20% | ||
| Feb 3, 2025 | $0.0229 | -3.01% | ||
| Feb 2, 2025 | $0.0237 | -8.18% | ||
| Feb 1, 2025 | $0.0258 | -10.87% | ||
| Jan 31, 2025 | $0.0289 | +0.19% | ||
| Jan 30, 2025 | $0.0289 | -2.27% | ||
| Jan 29, 2025 | $0.0296 | +10.15% | ||
| Jan 28, 2025 | $0.0268 | -7.28% | ||
| Jan 27, 2025 | $0.0289 | -1.08% | ||
| Jan 26, 2025 | $0.0294 | -7.05% | ||
| Jan 25, 2025 | $0.0316 | +0.32% | ||
| Jan 24, 2025 | $0.0315 | +7.49% | ||
| Jan 23, 2025 | $0.0285 | +1.91% | ||
| Jan 22, 2025 | $0.0279 | -1.06% | ||
| Jan 21, 2025 | $0.0282 | +2.73% | ||
| Jan 20, 2025 | $0.0275 | -2.14% | ||
| Jan 19, 2025 | $0.028 | -2.76% | ||
| Jan 18, 2025 | $0.0288 | -6.49% | ||
| Jan 17, 2025 | $0.0308 | +2.30% | ||
| Jan 16, 2025 | $0.0301 | -3.04% | ||
| Jan 15, 2025 | $0.031 | -0.31% | ||
| Jan 14, 2025 | $0.0311 | +2.28% | ||
| Jan 13, 2025 | $0.0304 | -6.71% | ||
| Jan 12, 2025 | $0.0326 | +0.32% | ||
| Jan 11, 2025 | $0.0325 | +0.67% | ||
| Jan 10, 2025 | $0.0323 | -5.79% | ||
| Jan 9, 2025 | $0.0342 | -4.17% | ||
| Jan 8, 2025 | $0.0357 | +3.50% | ||
| Jan 7, 2025 | $0.0345 | -9.87% | ||
| Jan 6, 2025 | $0.0384 | -4.59% | ||
| Jan 5, 2025 | $0.0402 | -0.43% | ||
| Jan 4, 2025 | $0.0403 | +8.28% | ||
| Jan 3, 2025 | $0.0372 | +2.90% | ||
| Jan 2, 2025 | $0.0362 | +1.09% | ||
| Jan 1, 2025 | $0.0358 | +0.52% | ||
| Dec 31, 2024 | $0.0356 | -9.16% | ||
| Dec 30, 2024 | $0.0392 | -7.07% | ||
| Dec 29, 2024 | $0.0424 | +1.91% | ||
| Dec 28, 2024 | $0.0416 | +12.99% | ||
| Dec 27, 2024 | $0.0371 | -0.42% | ||
| Dec 26, 2024 | $0.0372 | -6.58% | ||