HILO Historical Data

HILO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0295
-5.73%
$ 2.95 million $ 2,108
Sep 2, 2024 $ 0.0313
-6.62%
$ 3.13 million $ 14,165
Sep 1, 2024 $ 0.0335
+0.00%
$ 3.35 million $ 3,184
Aug 30, 2024 $ 0.0346
+0.00%
$ -- $ 2,493
Aug 29, 2024 $ 0.0346
+2.90%
$ 3.46 million $ 4,926
Aug 28, 2024 $ 0.0336
+3.90%
$ 3.36 million $ 6,368
Aug 27, 2024 $ 0.0323
+0.33%
$ 3.23 million $ 7,140
Aug 26, 2024 $ 0.0322
+3.18%
$ 3.22 million $ 5,862
Aug 25, 2024 $ 0.0312
+2.46%
$ 3.12 million $ 10,117
Aug 24, 2024 $ 0.0312
+0.00%
$ 3.12 million $ 3,994
Aug 23, 2024 $ 0.0312
-2.72%
$ 3.12 million $ 4,177
Aug 22, 2024 $ 0.032
+0.11%
$ 3.2 million $ 5,844
Aug 21, 2024 $ 0.032
+0.13%
$ 3.2 million $ 11,242
Aug 19, 2024 $ 0.0313
+0.00%
$ 3.13 million $ 5,182
Aug 18, 2024 $ 0.0313
+1.92%
$ 3.13 million $ 7,487
Aug 16, 2024 $ 0.03
+0.00%
$ 3 million $ 3,475
Aug 15, 2024 $ 0.03
-0.61%
$ 3 million $ 5,961
Aug 14, 2024 $ 0.0301
+2.69%
$ 3.01 million $ 2,714
Aug 13, 2024 $ 0.0294
+2.53%
$ 2.94 million $ 9,198
Aug 12, 2024 $ 0.0282
+0.00%
$ -- $ 3,115
Aug 11, 2024 $ 0.0282
-5.75%
$ 2.82 million $ 13,255
Aug 10, 2024 $ 0.0292
+0.00%
$ -- $ 3,861
Aug 9, 2024 $ 0.0292
-2.76%
$ 2.92 million $ 6,751
Aug 8, 2024 $ 0.0301
+1.94%
$ 3.01 million $ 6,740
Aug 7, 2024 $ 0.0295
+1.04%
$ 2.95 million $ 4,765
Aug 6, 2024 $ 0.0292
-12.50%
$ 2.92 million $ 36,368
Aug 5, 2024 $ 0.0334
-11.17%
$ 3.34 million $ 33,962
Aug 4, 2024 $ 0.0376
-4.41%
$ 3.76 million $ 3,818
Aug 3, 2024 $ 0.0393
-4.01%
$ 3.93 million $ 8,722
Aug 2, 2024 $ 0.0409
-2.51%
$ 4.09 million $ 2,523
Aug 1, 2024 $ 0.042
-1.97%
$ 4.2 million $ 8,130
Jul 31, 2024 $ 0.0428
-6.29%
$ 4.28 million $ 8,055
Jul 30, 2024 $ 0.0457
+0.95%
$ 4.57 million $ 2,377
Jul 29, 2024 $ 0.0453
-5.11%
$ 4.53 million $ 11,797
Jul 28, 2024 $ 0.0477
-5.07%
$ 4.77 million $ 11,564
Jul 27, 2024 $ 0.0503
-3.82%
$ 5.03 million $ 10,143
Jul 26, 2024 $ 0.0523
+0.29%
$ 5.23 million $ 22,798
Jul 25, 2024 $ 0.0521
-14.78%
$ 5.21 million $ 70,095
Jul 24, 2024 $ 0.0612
-1.14%
$ 6.12 million $ 2,292
Jul 23, 2024 $ 0.0619
-3.72%
$ 6.19 million $ 7,505
Jul 22, 2024 $ 0.0643
+11.04%
$ 6.43 million $ 17,724
Jul 21, 2024 $ 0.0579
-11.88%
$ 5.79 million $ 66,496
Jul 20, 2024 $ 0.0657
-5.94%
$ 6.57 million $ 36,668
Jul 19, 2024 $ 0.0698
-7.55%
$ 6.98 million $ 111,079
Jul 18, 2024 $ 0.0659
+49.20%
$ 6.59 million $ 97,917
Jul 17, 2024 $ 0.0442
+29.91%
$ 4.42 million $ 65,824
Jul 16, 2024 $ 0.034
-2.65%
$ 3.4 million $ 18,262
Jul 15, 2024 $ 0.0349
-13.38%
$ 3.49 million $ 14,053
Jul 14, 2024 $ 0.0403
-1.19%
$ 4.03 million $ 6,036
Jul 13, 2024 $ 0.0408
+8.07%
$ 4.08 million $ 9,158