Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.00637
+0.00%
$955,500 $15
May 1, 3 AM $0.00637
+0.00%
$955,500 $15
May 1, 1 AM $0.00688
+0.00%
$1.03 million $6
May 1, 12 AM $0.00688
+0.00%
$1.03 million $6
Apr 30, 11 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 10 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 9 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 8 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 7 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 6 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 5 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 4 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 3 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 2 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 1 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 12 PM $0.00636
+0.00%
$954,000 $5
Apr 30, 11 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 10 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 9 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 8 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 7 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 6 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 5 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 4 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 3 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 2 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 1 AM $0.00636
+0.00%
$954,000 $11
Apr 29, 7 PM $0.00729
+0.00%
$1.09 million $5,750
Apr 29, 6 PM $0.00698
+0.08%
$1.05 million $3,198
Apr 29, 5 PM $0.00697
+7.59%
$1.05 million $11
Apr 29, 4 PM $0.00648
+0.00%
$972,000 $6
Apr 29, 3 PM $0.00648
+0.00%
$972,000 $3,302
Apr 29, 2 PM $0.00648
+0.00%
$972,000 $3,302
Apr 29, 1 PM $0.00648
+0.00%
$972,000 $3,365
Apr 29, 12 PM $0.00648
+0.00%
$972,000 $3,365
Apr 29, 11 AM $0.00685
+0.00%
$1.03 million $3,365
Apr 29, 10 AM $0.00685
+5.65%
$1.03 million $3,365
Apr 29, 9 AM $0.00648
-4.27%
$972,000 $2,341
Apr 29, 8 AM $0.00677
+4.20%
$1.02 million $2,341
Apr 29, 7 AM $0.0065
+0.00%
$974,756 $786
Apr 29, 5 AM $0.0064
+0.00%
$960,000 $2
Apr 29, 4 AM $0.0064
+0.00%
$960,000 $2
Apr 29, 3 AM $0.0064
+0.00%
$960,000 $2
Apr 29, 2 AM $0.0064
+0.00%
$960,000 $745
Apr 29, 1 AM $0.0064
+0.00%
$960,000 $745
Apr 28, 9 PM $0.00674
+5.29%
$1.01 million $758
Apr 28, 8 PM $0.00672
+0.00%
$1.01 million $658
Apr 28, 7 PM $0.00672
+0.57%
$1.01 million $658
Apr 28, 6 PM $0.00668
+0.75%
$1 million $613
Apr 28, 5 PM $0.00663
+3.58%
$994,322 $483