HILO Historical Data

HILO Page 12
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:10 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:09 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:08 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:07 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:06 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:05 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:04 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:03 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:02 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:01 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
11:00 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:59 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:58 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:57 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:56 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:55 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:54 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:53 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:52 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:51 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:50 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:49 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:48 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:47 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:46 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:45 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:44 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:43 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:42 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:41 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:40 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:39 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:38 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:37 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:36 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:35 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:34 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:33 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:32 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:31 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:30 AM $ 0.00758
+0.00%
$ 1.14 million $ 44
10:29 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:28 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:27 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:26 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:25 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:24 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:23 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
10:22 AM $ 0.0076
+0.00%
$ 1.14 million $ 9