Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0399
-3.84%
$5.98 million $45,627
Dec 24, 2024 $0.0415
+6.94%
$6.22 million $13,719
Dec 23, 2024 $0.0388
+2.67%
$5.83 million $21,454
Dec 22, 2024 $0.0378
-2.00%
$5.67 million $11,596
Dec 21, 2024 $0.0386
-7.38%
$5.78 million $12,241
Dec 20, 2024 $0.0417
+7.26%
$6.25 million $47,438
Dec 19, 2024 $0.0388
+0.90%
$5.83 million $51,050
Dec 18, 2024 $0.0385
-12.52%
$5.77 million $61,932
Dec 17, 2024 $0.044
-10.32%
$6.6 million $57,336
Dec 16, 2024 $0.0491
+6.34%
$7.36 million $322,790
Dec 15, 2024 $0.0461
+33.70%
$6.92 million $119,985
Dec 14, 2024 $0.0345
-6.73%
$5.18 million $12,158
Dec 13, 2024 $0.0368
-1.99%
$5.52 million $10,515
Dec 12, 2024 $0.0374
+31.05%
$5.61 million $55,955
Dec 11, 2024 $0.0295
+10.98%
$4.29 million $14,244
Dec 10, 2024 $0.0275
+0.82%
$4.12 million $9,004
Dec 9, 2024 $0.0273
-6.82%
$4.1 million $5,915
Dec 8, 2024 $0.0293
-0.55%
$4.39 million $16,839
Dec 7, 2024 $0.0295
+11.39%
$4.43 million $12,243
Dec 6, 2024 $0.0265
+5.46%
$3.98 million $19,029
Dec 5, 2024 $0.0248
-6.52%
$3.72 million $13,256
Dec 4, 2024 $0.0256
+0.00%
$-- $3,061
Dec 3, 2024 $0.0252
+0.87%
$3.85 million $3,062
Dec 2, 2024 $0.025
-2.87%
$3.74 million $9,166
Dec 1, 2024 $0.0259
+3.20%
$3.87 million $11,212
Nov 30, 2024 $0.0254
-5.43%
$3.81 million $15,573
Nov 29, 2024 $0.026
+5.17%
$3.9 million $10,693
Nov 28, 2024 $0.0263
+4.21%
$3.94 million $13,275
Nov 27, 2024 $0.0253
-6.34%
$3.89 million $36,385
Nov 26, 2024 $0.027
+6.02%
$4.05 million $25,575
Nov 25, 2024 $0.0245
-7.23%
$3.69 million $12,854
Nov 24, 2024 $0.0265
-0.29%
$3.98 million $17,112
Nov 23, 2024 $0.0265
-55.32%
$3.98 million $12,632
Nov 22, 2024 $0.062
+167.23%
$9.3 million $7,277
Nov 21, 2024 $0.0232
+17.26%
$3.48 million $15,919
Nov 20, 2024 $0.0201
-4.42%
$2.96 million $7,758
Nov 19, 2024 $0.0212
-2.50%
$3.18 million $15,173
Nov 18, 2024 $0.0218
-0.67%
$3.26 million $25,205
Nov 17, 2024 $0.0219
-7.37%
$3.29 million $13,603
Nov 16, 2024 $0.0233
-9.14%
$3.5 million $15,148
Nov 15, 2024 $0.0258
+2.05%
$3.87 million $15,524
Nov 14, 2024 $0.0245
-24.51%
$3.68 million $25,064
Nov 13, 2024 $0.0325
+2.34%
$4.88 million $19,294
Nov 12, 2024 $0.0308
-10.55%
$4.63 million $11,166
Nov 11, 2024 $0.0356
+1.43%
$5.34 million $38,638
Nov 10, 2024 $0.0351
+0.19%
$5.27 million $12,945
Nov 9, 2024 $0.0342
+6.77%
$4.94 million $9,224
Nov 8, 2024 $0.032
+4.79%
$4.62 million $15,570
Nov 7, 2024 $0.0311
+10.51%
$4.49 million $17,471
Nov 6, 2024 $0.0281
+15.53%
$4.06 million $10,633