HILO Historical Data

HILO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 12 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 11 AM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 10 AM $ 0.00758
+0.00%
$ 1.14 million $ 99
Apr 12, 9 AM $ 0.00758
-2.19%
$ 1.14 million $ 99
Apr 12, 8 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Apr 12, 7 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Apr 12, 6 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Apr 12, 5 AM $ 0.00775
+0.00%
$ 1.16 million $ 191
Apr 12, 4 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 3 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 2 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 1 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 12 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 11 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 10 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 9 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 8 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 7 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 6 PM $ 0.00775
-3.85%
$ 1.16 million $ 194
Apr 11, 5 PM $ 0.00806
-1.83%
$ 1.21 million $ 193
Apr 11, 4 PM $ 0.00821
+3.79%
$ 1.23 million $ 365
Apr 11, 3 PM $ 0.00791
+0.00%
$ 1.19 million $ 324
Apr 11, 9 AM $ 0.00728
+0.00%
$ 1.09 million $ 32
Apr 11, 8 AM $ 0.00728
+0.00%
$ 1.09 million $ 32
Apr 11, 7 AM $ 0.00728
+0.00%
$ 1.09 million $ 120
Apr 11, 6 AM $ 0.00728
+0.00%
$ 1.09 million $ 710
Apr 11, 5 AM $ 0.00728
+0.00%
$ 1.09 million $ 6,328
Apr 11, 4 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 3 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 2 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 1 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 12 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 10, 11 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 10, 10 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 10, 9 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 8 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 7 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 6 PM $ 0.00731
+0.41%
$ 1.1 million $ 7,675
Apr 10, 5 PM $ 0.00728
+0.28%
$ 1.09 million $ 7,671
Apr 10, 4 PM $ 0.00726
+0.00%
$ 1.09 million $ 7,668
Apr 10, 3 PM $ 0.00726
+0.00%
$ 1.09 million $ 7,659
Apr 10, 2 PM $ 0.00726
-0.78%
$ 1.09 million $ 7,659
Apr 10, 1 PM $ 0.00732
+0.79%
$ 1.1 million $ 7,659
Apr 10, 12 PM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 11 AM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 10 AM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 9 AM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 8 AM $ 0.00726
-0.14%
$ 1.09 million $ 6,306
Apr 10, 7 AM $ 0.00727
-3.84%
$ 1.09 million $ 6,218