Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0064
-2.66%
$960,000 $310
Apr 28, 3 PM $0.00657
+2.73%
$986,237 $310
Apr 28, 2 PM $0.0064
+0.00%
$960,000 $50
Apr 28, 1 PM $0.0064
+0.00%
$960,000 $85
Apr 28, 12 PM $0.0064
+0.00%
$960,000 $85
Apr 28, 11 AM $0.0064
+0.00%
$960,000 $85
Apr 28, 10 AM $0.0064
+0.00%
$960,000 $85
Apr 28, 9 AM $0.0064
-1.32%
$960,000 $85
Apr 28, 8 AM $0.00649
+1.34%
$972,840 $85
Apr 28, 7 AM $0.0064
+0.00%
$960,000 $50
Apr 28, 6 AM $0.0064
+0.00%
$960,000 $50
Apr 28, 5 AM $0.0064
-3.18%
$960,000 $50
Apr 28, 4 AM $0.00661
+0.00%
$991,500 $48
Apr 28, 3 AM $0.00661
+0.00%
$991,500 $48
Apr 28, 2 AM $0.00661
+0.00%
$991,500 $48
Apr 28, 1 AM $0.00661
+3.28%
$991,500 $48
Apr 28, 12 AM $0.0064
+0.00%
$960,000 $42
Apr 27, 11 PM $0.0064
+0.00%
$960,000 $35
Apr 27, 9 PM $0.0068
+0.00%
$1.02 million $50
Apr 27, 8 PM $0.0068
+0.00%
$1.02 million $50
Apr 27, 7 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 6 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 5 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 4 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 3 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 2 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 1 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 12 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 11 AM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 10 AM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 9 AM $0.0068
+0.00%
$1.02 million $36,332
Apr 27, 8 AM $0.0068
+0.00%
$1.02 million $36,332
Apr 27, 7 AM $0.0068
+0.00%
$1.02 million $36,332
Apr 27, 6 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 5 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 4 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 3 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 2 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 1 AM $0.0068
+0.00%
$1.02 million $37,653
Apr 27, 12 AM $0.0068
+0.00%
$1.02 million $37,653
Apr 26, 11 PM $0.0068
+0.00%
$1.02 million $37,653
Apr 26, 10 PM $0.0068
+0.01%
$1.02 million $37,653
Apr 26, 9 PM $0.0068
+0.00%
$1.02 million $37,653
Apr 26, 8 PM $0.0068
-1.88%
$1.02 million $37,603
Apr 26, 7 PM $0.00693
+0.00%
$1.04 million $1,274
Apr 26, 6 PM $0.00693
+0.00%
$1.04 million $1,274
Apr 26, 5 PM $0.00693
+1.99%
$1.04 million $1,283
Apr 26, 4 PM $0.00679
+0.00%
$1.02 million $1,283
Apr 26, 3 PM $0.00679
-1.95%
$1.02 million $1,283
Apr 26, 2 PM $0.00693
+2.53%
$1.04 million $238