HILO Historical Data

HILO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00813
+0.00%
$ 1.22 million $ 409
Mar 17, 7 PM $ 0.00813
+0.00%
$ 1.22 million $ 2,181
Mar 17, 6 PM $ 0.00813
+0.00%
$ 1.22 million $ 2,181
Mar 17, 5 PM $ 0.00813
+0.00%
$ 1.22 million $ 2,473
Mar 17, 4 PM $ 0.00813
+0.00%
$ 1.22 million $ 2,473
Mar 17, 3 PM $ 0.00813
-0.84%
$ 1.22 million $ 2,629
Mar 17, 2 PM $ 0.0082
+0.84%
$ 1.23 million $ 2,629
Mar 17, 1 PM $ 0.00813
+0.00%
$ 1.22 million $ 2,613
Mar 17, 12 PM $ 0.00813
-1.36%
$ 1.22 million $ 2,613
Mar 17, 11 AM $ 0.00824
+0.76%
$ 1.24 million $ 2,597
Mar 17, 10 AM $ 0.00818
+0.00%
$ 1.23 million $ 2,059
Mar 17, 9 AM $ 0.00818
+0.00%
$ 1.23 million $ 2,048
Mar 17, 8 AM $ 0.00818
+0.00%
$ 1.23 million $ 2,048
Mar 17, 7 AM $ 0.00818
-0.24%
$ 1.23 million $ 2,048
Mar 17, 6 AM $ 0.0082
+0.24%
$ 1.23 million $ 2,048
Mar 17, 5 AM $ 0.00818
+0.00%
$ 1.23 million $ 2,284
Mar 17, 4 AM $ 0.00818
+0.00%
$ 1.23 million $ 2,284
Mar 17, 3 AM $ 0.00818
+0.00%
$ 1.23 million $ 2,284
Mar 17, 2 AM $ 0.00839
+0.04%
$ 1.26 million $ 2,129
Mar 17, 1 AM $ 0.00839
-0.64%
$ 1.26 million $ 1,919
Mar 17, 12 AM $ 0.00844
+0.24%
$ 1.27 million $ 1,710
Mar 16, 11 PM $ 0.00842
-0.85%
$ 1.26 million $ 1,504
Mar 16, 10 PM $ 0.00849
+0.47%
$ 1.27 million $ 1,801
Mar 16, 9 PM $ 0.00845
+0.38%
$ 1.27 million $ 1,992
Mar 16, 8 PM $ 0.00842
+0.00%
$ 1.26 million $ 1,677
Mar 16, 7 PM $ 0.00842
-0.32%
$ 1.26 million $ 1,677
Mar 16, 6 PM $ 0.00845
+1.60%
$ 1.27 million $ 1,677
Mar 16, 5 PM $ 0.00831
+0.00%
$ 1.25 million $ 1,219
Mar 16, 4 PM $ 0.00831
+2.89%
$ 1.25 million $ 1,219
Mar 16, 3 PM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 2 PM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 1 PM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 12 PM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 11 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 10 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 9 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 8 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 7 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 6 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 5 AM $ 0.00808
+0.00%
$ 1.21 million $ 743
Mar 16, 4 AM $ 0.00808
+0.00%
$ 1.21 million $ 2,322
Mar 16, 3 AM $ 0.00808
+0.00%
$ 1.21 million $ 2,322
Mar 16, 2 AM $ 0.00808
+0.00%
$ 1.21 million $ 2,322
Mar 16, 1 AM $ 0.00808
+0.00%
$ 1.21 million $ 2,322
Mar 16, 12 AM $ 0.00808
-0.75%
$ 1.21 million $ 2,322
Mar 15, 11 PM $ 0.00814
-0.03%
$ 1.22 million $ 2,322
Mar 15, 10 PM $ 0.00814
+0.78%
$ 1.22 million $ 1,206
Mar 15, 10 AM $ 0.008
+0.00%
$ 1.2 million $ 35
Mar 15, 9 AM $ 0.008
+0.00%
$ 1.2 million $ 101
Mar 15, 8 AM $ 0.008
+0.00%
$ 1.2 million $ 161