HILO Historical Data

HILO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0281
-4.16%
$ 2.81 million $ 1,676
May 24, 2024 $ 0.0293
-0.95%
$ 2.93 million $ 11,500
May 23, 2024 $ 0.0296
+1.35%
$ 2.96 million $ 6,471
May 22, 2024 $ 0.0292
+4.42%
$ 2.92 million $ 36,196
May 21, 2024 $ 0.028
-4.79%
$ 2.8 million $ 38,076
May 20, 2024 $ 0.0294
-2.88%
$ 2.94 million $ 8,490
May 19, 2024 $ 0.0302
-1.17%
$ 3.02 million $ 2,569
May 18, 2024 $ 0.0306
-0.19%
$ 3.06 million $ 6,748
May 17, 2024 $ 0.0307
-0.03%
$ 3.07 million $ 9,318
May 16, 2024 $ 0.0307
+4.04%
$ 3.07 million $ 6,176
May 15, 2024 $ 0.0295
-0.10%
$ 2.95 million $ 21,465
May 14, 2024 $ 0.0295
-5.51%
$ 2.95 million $ 5,787
May 13, 2024 $ 0.0312
-4.00%
$ 3.12 million $ 16,885
May 12, 2024 $ 0.0326
+2.06%
$ 3.26 million $ 215
May 11, 2024 $ 0.0319
-4.15%
$ 3.19 million $ 212
May 10, 2024 $ 0.0333
+3.11%
$ 3.33 million $ 599
May 9, 2024 $ 0.0323
-5.01%
$ 3.23 million $ 12,987
May 8, 2024 $ 0.034
-11.83%
$ 3.4 million $ 39,435
May 7, 2024 $ 0.0385
-2.22%
$ 3.85 million $ 4,119
May 6, 2024 $ 0.0394
-2.69%
$ 3.94 million $ 16,444
May 5, 2024 $ 0.0405
-0.83%
$ 4.05 million $ 5,850
May 4, 2024 $ 0.0408
-1.64%
$ 4.08 million $ 6,227
May 3, 2024 $ 0.0415
+1.60%
$ 4.15 million $ 5,953
May 2, 2024 $ 0.0408
+3.59%
$ 4.08 million $ 18,632
May 1, 2024 $ 0.0391
-3.17%
$ 3.94 million $ 3,158
Apr 30, 2024 $ 0.0404
-3.10%
$ 4.04 million $ 14,047
Apr 29, 2024 $ 0.0417
+1.77%
$ 4.17 million $ 4,400
Apr 28, 2024 $ 0.041
+0.05%
$ 4.1 million $ 3,312
Apr 27, 2024 $ 0.0409
-0.82%
$ 4.09 million $ 5,109
Apr 26, 2024 $ 0.0413
-7.10%
$ 4.13 million $ 21,580
Apr 25, 2024 $ 0.0444
+7.76%
$ 4.44 million $ 22,611
Apr 24, 2024 $ 0.0412
+8.29%
$ 4.12 million $ 59,051
Apr 23, 2024 $ 0.0381
-6.90%
$ 3.81 million $ 60,397
Apr 22, 2024 $ 0.0409
-13.67%
$ 4.09 million $ 35,278
Apr 21, 2024 $ 0.0474
-1.45%
$ 4.74 million $ 49,524
Apr 20, 2024 $ 0.0481
+0.54%
$ 4.81 million $ 12,847
Apr 19, 2024 $ 0.0478
-0.49%
$ 4.78 million $ 14,232
Apr 18, 2024 $ 0.0481
-3.32%
$ 4.81 million $ 17,906
Apr 17, 2024 $ 0.0497
+27.52%
$ 4.97 million $ 70,359
Apr 16, 2024 $ 0.039
+7.04%
$ 3.9 million $ 18,507
Apr 15, 2024 $ 0.0364
-25.48%
$ 3.64 million $ 155,407
Apr 14, 2024 $ 0.0489
-1.45%
$ 4.89 million $ 26,191
Apr 13, 2024 $ 0.0496
-14.62%
$ 4.96 million $ 101,801
Apr 12, 2024 $ 0.0581
-0.57%
$ 5.81 million $ 11,453
Apr 11, 2024 $ 0.0584
-7.91%
$ 5.84 million $ 16,628
Apr 10, 2024 $ 0.0634
-4.17%
$ 6.34 million $ 12,468
Apr 9, 2024 $ 0.0662
-2.98%
$ 6.62 million $ 70,859
Apr 8, 2024 $ 0.0682
+6.85%
$ 6.82 million $ 34,958
Apr 7, 2024 $ 0.0639
+17.64%
$ 6.39 million $ 162,442
Apr 6, 2024 $ 0.0543
-2.56%
$ 5.43 million $ 70,622