Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HILO Historical Data

HILO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0244
+4.08%
$3.52 million $15,345
Nov 4, 2024 $0.0275
-0.16%
$-- $4,522
Nov 3, 2024 $0.0276
+1.82%
$3.98 million $4,529
Nov 2, 2024 $0.0271
-1.31%
$3.91 million $9,225
Nov 1, 2024 $0.0274
-3.82%
$3.96 million $6,514
Oct 31, 2024 $0.0285
-8.36%
$4.12 million $19,537
Oct 30, 2024 $0.0311
+0.42%
$4.49 million $5,481
Oct 29, 2024 $0.031
+11.06%
$4.48 million $25,697
Oct 28, 2024 $0.0279
-11.07%
$4.03 million $37,053
Oct 27, 2024 $0.0314
-6.16%
$4.53 million $15,155
Oct 26, 2024 $0.0334
+5.99%
$4.83 million $14,193
Oct 25, 2024 $0.0315
-6.87%
$4.55 million $20,547
Oct 24, 2024 $0.0339
-2.24%
$4.89 million $16,571
Oct 23, 2024 $0.0346
+5.95%
$5 million $24,096
Oct 22, 2024 $0.0327
+9.02%
$4.72 million $34,567
Oct 21, 2024 $0.03
+2.36%
$4.33 million $38,258
Oct 20, 2024 $0.0293
+2.27%
$4.23 million $19,977
Oct 19, 2024 $0.0286
+2.20%
$4.14 million $46,296
Oct 18, 2024 $0.028
+28.46%
$4.05 million $70,767
Oct 17, 2024 $0.0218
+0.94%
$3.15 million $731
Oct 16, 2024 $0.0216
+0.86%
$3.12 million $3,753
Oct 15, 2024 $0.0214
-3.03%
$3.09 million $4,475
Oct 14, 2024 $0.0225
+14.19%
$3.25 million $11,370
Oct 13, 2024 $0.0193
+3.21%
$2.78 million $1,476
Oct 12, 2024 $0.0187
-1.56%
$2.7 million $2,372
Oct 11, 2024 $0.0187
+6.24%
$2.7 million $2,798
Oct 10, 2024 $0.0179
-1.73%
$2.59 million $1,048
Oct 9, 2024 $0.0183
-0.66%
$2.64 million $277
Oct 8, 2024 $0.0184
-3.65%
$2.66 million $3,166
Oct 7, 2024 $0.0186
-3.30%
$2.69 million $1,230
Oct 6, 2024 $0.0193
+1.24%
$2.78 million $2,548
Oct 5, 2024 $0.019
-11.60%
$1.9 million $14,954
Oct 4, 2024 $0.0216
+4.72%
$2.16 million $3,030
Sep 17, 2024 $0.000474
+0.00%
$-- $2,435
Sep 16, 2024 $0.000474
-14.96%
$47,356 $2,435
Sep 15, 2024 $0.000557
-22.87%
$55,688 $3,096
Sep 14, 2024 $0.000722
-97.27%
$72,202 $194,805
Sep 13, 2024 $0.0264
-1.88%
$2.64 million $7,020
Sep 12, 2024 $0.0269
+6.12%
$2.69 million $18,433
Sep 11, 2024 $0.0254
+4.73%
$2.54 million $23,938
Sep 10, 2024 $0.0242
-4.34%
$2.42 million $17,314
Sep 8, 2024 $0.0274
+0.00%
$-- $5,209
Sep 7, 2024 $0.0274
-2.75%
$2.74 million $7,887
Sep 5, 2024 $0.0294
+0.00%
$-- $2,982
Sep 4, 2024 $0.0294
-0.31%
$2.94 million $4,036
Sep 3, 2024 $0.0295
-5.73%
$2.95 million $2,108
Sep 2, 2024 $0.0313
-6.62%
$3.13 million $14,165
Sep 1, 2024 $0.0335
+0.00%
$3.35 million $3,184
Aug 30, 2024 $0.0346
+0.00%
$-- $2,493
Aug 29, 2024 $0.0346
+2.90%
$3.46 million $4,926