Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0336
+3.90%
$3.36 million $6,368
Aug 27, 2024 $0.0323
+0.33%
$3.23 million $7,140
Aug 26, 2024 $0.0322
+3.18%
$3.22 million $5,862
Aug 25, 2024 $0.0312
+2.46%
$3.12 million $10,117
Aug 24, 2024 $0.0312
+0.00%
$3.12 million $3,994
Aug 23, 2024 $0.0312
-2.72%
$3.12 million $4,177
Aug 22, 2024 $0.032
+0.11%
$3.2 million $5,844
Aug 21, 2024 $0.032
+0.13%
$3.2 million $11,242
Aug 19, 2024 $0.0313
+0.00%
$3.13 million $5,182
Aug 18, 2024 $0.0313
+1.92%
$3.13 million $7,487
Aug 16, 2024 $0.03
+0.00%
$3 million $3,475
Aug 15, 2024 $0.03
-0.61%
$3 million $5,961
Aug 14, 2024 $0.0301
+2.69%
$3.01 million $2,714
Aug 13, 2024 $0.0294
+2.53%
$2.94 million $9,198
Aug 12, 2024 $0.0282
+0.00%
$-- $3,115
Aug 11, 2024 $0.0282
-5.75%
$2.82 million $13,255
Aug 10, 2024 $0.0292
+0.00%
$-- $3,861
Aug 9, 2024 $0.0292
-2.76%
$2.92 million $6,751
Aug 8, 2024 $0.0301
+1.94%
$3.01 million $6,740
Aug 7, 2024 $0.0295
+1.04%
$2.95 million $4,765
Aug 6, 2024 $0.0292
-12.50%
$2.92 million $36,368
Aug 5, 2024 $0.0334
-11.17%
$3.34 million $33,962
Aug 4, 2024 $0.0376
-4.41%
$3.76 million $3,818
Aug 3, 2024 $0.0393
-4.01%
$3.93 million $8,722
Aug 2, 2024 $0.0409
-2.51%
$4.09 million $2,523
Aug 1, 2024 $0.042
-1.97%
$4.2 million $8,130
Jul 31, 2024 $0.0428
-6.29%
$4.28 million $8,055
Jul 30, 2024 $0.0457
+0.95%
$4.57 million $2,377
Jul 29, 2024 $0.0453
-5.11%
$4.53 million $11,797
Jul 28, 2024 $0.0477
-5.07%
$4.77 million $11,564
Jul 27, 2024 $0.0503
-3.82%
$5.03 million $10,143
Jul 26, 2024 $0.0523
+0.29%
$5.23 million $22,798
Jul 25, 2024 $0.0521
-14.78%
$5.21 million $70,095
Jul 24, 2024 $0.0612
-1.14%
$6.12 million $2,292
Jul 23, 2024 $0.0619
-3.72%
$6.19 million $7,505
Jul 22, 2024 $0.0643
+11.04%
$6.43 million $17,724
Jul 21, 2024 $0.0579
-11.88%
$5.79 million $66,496
Jul 20, 2024 $0.0657
-5.94%
$6.57 million $36,668
Jul 19, 2024 $0.0698
-7.55%
$6.98 million $111,079
Jul 18, 2024 $0.0659
+49.20%
$6.59 million $97,917
Jul 17, 2024 $0.0442
+29.91%
$4.42 million $65,824
Jul 16, 2024 $0.034
-2.65%
$3.4 million $18,262
Jul 15, 2024 $0.0349
-13.38%
$3.49 million $14,053
Jul 14, 2024 $0.0403
-1.19%
$4.03 million $6,036
Jul 13, 2024 $0.0408
+8.07%
$4.08 million $9,158
Jul 12, 2024 $0.0378
-2.82%
$3.78 million $3,799
Jul 11, 2024 $0.0389
+3.16%
$3.89 million $7,157
Jul 10, 2024 $0.0433
-0.11%
$4.33 million $14,708
Jul 9, 2024 $0.0434
+28.89%
$4.34 million $41,880
Jul 8, 2024 $0.0337
-9.64%
$3.37 million $31,815