Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.00823
+0.00%
$1.23 million $10
Apr 24, 3 AM $0.0089
+0.00%
$1.33 million $2
Apr 24, 2 AM $0.0089
+0.00%
$1.33 million $2
Apr 24, 1 AM $0.0089
+0.00%
$1.33 million $2
Apr 24, 12 AM $0.0089
+0.00%
$1.33 million $2
Apr 23, 11 PM $0.0089
+0.00%
$1.33 million $2
Apr 23, 10 PM $0.0089
+0.00%
$1.33 million $6
Apr 23, 9 PM $0.0089
+0.00%
$1.33 million $6
Apr 23, 8 PM $0.0089
+0.00%
$1.33 million $20
Apr 23, 7 PM $0.0089
+0.00%
$1.33 million $20
Apr 23, 6 PM $0.0089
+0.00%
$1.33 million $20
Apr 23, 5 PM $0.0089
+0.00%
$1.33 million $30
Apr 23, 4 PM $0.0089
+0.00%
$1.33 million $726
Apr 23, 3 PM $0.0089
+0.00%
$1.33 million $726
Apr 23, 2 PM $0.0089
+0.00%
$1.33 million $726
Apr 23, 1 PM $0.0089
+5.13%
$1.33 million $726
Apr 23, 12 PM $0.00847
+0.00%
$1.27 million $726
Apr 23, 11 AM $0.00847
-4.88%
$1.27 million $726
Apr 23, 10 AM $0.0089
+0.00%
$1.33 million $12,015
Apr 23, 9 AM $0.0089
+4.80%
$1.33 million $12,015
Apr 23, 8 AM $0.00849
-4.58%
$1.27 million $13,985
Apr 23, 7 AM $0.0089
+0.00%
$1.33 million $2,669
Apr 23, 6 AM $0.0089
+0.00%
$1.33 million $7,480
Apr 23, 5 AM $0.0089
+0.00%
$1.33 million $7,480
Apr 23, 4 AM $0.0089
+0.00%
$1.33 million $7,694
Apr 23, 3 AM $0.0089
+0.00%
$1.33 million $7,694
Apr 23, 2 AM $0.0089
+0.00%
$1.33 million $7,692
Apr 23, 1 AM $0.0089
+0.11%
$1.33 million $7,692
Apr 23, 12 AM $0.00889
+0.00%
$1.33 million $7,692
Apr 22, 11 PM $0.00889
-0.11%
$1.33 million $7,692
Apr 22, 9 PM $0.00947
+0.00%
$-- $7,639
Apr 22, 8 PM $0.00947
-0.16%
$1.42 million $7,639
Apr 22, 7 PM $0.00949
+0.00%
$1.42 million $20,374
Apr 22, 6 PM $0.00949
-0.11%
$1.42 million $20,376
Apr 22, 5 PM $0.0095
+0.00%
$1.43 million $20,366
Apr 22, 4 PM $0.0095
+0.00%
$1.43 million $20,366
Apr 22, 3 PM $0.0095
+4.88%
$1.43 million $20,554
Apr 22, 2 PM $0.00906
-4.66%
$1.36 million $20,554
Apr 22, 1 PM $0.0095
+0.00%
$1.43 million $21,609
Apr 22, 12 PM $0.0095
+0.00%
$1.43 million $21,609
Apr 22, 10 AM $0.00906
-0.94%
$1.36 million $21,609
Apr 22, 9 AM $0.00914
+0.65%
$1.37 million $20,708
Apr 22, 8 AM $0.00846
+11.37%
$1.27 million $12,792
Apr 22, 7 AM $0.00759
+2.62%
$1.14 million $6,408
Apr 22, 6 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 5 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 4 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 3 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 2 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 1 AM $0.0074
+0.00%
$1.11 million $2