HILO Historical Data

HILO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00795
-0.98%
$ 1.19 million $ 4,961
Apr 13, 11 PM $ 0.00803
+1.62%
$ 1.2 million $ 4,961
Apr 13, 10 PM $ 0.0079
+1.05%
$ 1.19 million $ 3,455
Apr 13, 9 PM $ 0.00782
+3.15%
$ 1.17 million $ 2,956
Apr 13, 8 PM $ 0.00758
+0.00%
$ 1.14 million $ 219
Apr 13, 7 PM $ 0.00758
+0.00%
$ 1.14 million $ 219
Apr 13, 6 PM $ 0.00758
+0.00%
$ 1.14 million $ 219
Apr 13, 5 PM $ 0.00758
+0.00%
$ 1.14 million $ 370
Apr 13, 4 PM $ 0.00758
+0.00%
$ 1.14 million $ 370
Apr 13, 3 PM $ 0.00758
+0.00%
$ 1.14 million $ 371
Apr 13, 2 PM $ 0.00758
+0.47%
$ 1.14 million $ 371
Apr 13, 1 PM $ 0.00754
+0.01%
$ 1.13 million $ 371
Apr 13, 12 PM $ 0.00754
+0.18%
$ 1.13 million $ 371
Apr 13, 11 AM $ 0.00753
-0.66%
$ 1.13 million $ 79
Apr 13, 10 AM $ 0.00758
-0.26%
$ 1.14 million $ 44
Apr 13, 9 AM $ 0.0076
+0.00%
$ 1.14 million $ 9
Apr 13, 8 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
Apr 13, 7 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
Apr 13, 6 AM $ 0.0076
+0.26%
$ 1.14 million $ 16
Apr 13, 5 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 13, 4 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 13, 3 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 13, 2 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 13, 1 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 13, 12 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 11 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 10 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 9 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 8 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 7 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 6 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 5 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 4 PM $ 0.00758
+0.00%
$ 1.14 million $ 33
Apr 12, 3 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 2 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 1 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 12 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 11 AM $ 0.00758
+0.00%
$ 1.14 million $ 81
Apr 12, 10 AM $ 0.00758
+0.00%
$ 1.14 million $ 99
Apr 12, 9 AM $ 0.00758
-2.19%
$ 1.14 million $ 99
Apr 12, 8 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Apr 12, 7 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Apr 12, 6 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Apr 12, 5 AM $ 0.00775
+0.00%
$ 1.16 million $ 191
Apr 12, 4 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 3 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 2 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 1 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 12 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 11 PM $ 0.00775
+0.00%
$ 1.16 million $ 194