Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.0373
-3.73%
$3.73 million $13,450
Jul 6, 2024 $0.0387
-1.17%
$3.87 million $10,134
Jul 5, 2024 $0.0392
-3.65%
$3.92 million $11,174
Jul 4, 2024 $0.0406
-6.72%
$4.06 million $14,298
Jul 3, 2024 $0.0436
-2.38%
$4.36 million $9,065
Jul 2, 2024 $0.0446
+0.41%
$4.46 million $10,092
Jul 1, 2024 $0.0445
+0.00%
$4.45 million $2,065
Jun 30, 2024 $0.0448
+0.00%
$4.48 million $2,146
Jun 29, 2024 $0.0448
+0.51%
$4.48 million $2,146
Jun 28, 2024 $0.0445
-1.63%
$4.45 million $12,344
Jun 27, 2024 $0.0453
+1.94%
$4.53 million $8,778
Jun 26, 2024 $0.0444
+20.47%
$4.44 million $58,457
Jun 25, 2024 $0.0369
-7.53%
$3.69 million $20,545
Jun 24, 2024 $0.0399
-5.16%
$3.99 million $21,804
Jun 23, 2024 $0.0421
-1.12%
$4.21 million $716
Jun 22, 2024 $0.0425
-2.24%
$4.25 million $2,994
Jun 21, 2024 $0.0435
-2.94%
$4.35 million $7,581
Jun 20, 2024 $0.0448
-0.02%
$4.48 million $1,129
Jun 19, 2024 $0.0449
-1.50%
$4.49 million $2,560
Jun 18, 2024 $0.0455
-0.17%
$4.55 million $6,209
Jun 17, 2024 $0.0456
+2.04%
$4.56 million $9,516
Jun 16, 2024 $0.0447
-4.00%
$4.47 million $9,965
Jun 15, 2024 $0.0466
-1.92%
$4.66 million $12,220
Jun 14, 2024 $0.0475
-2.61%
$4.75 million $10,672
Jun 13, 2024 $0.0488
-1.87%
$4.88 million $8,706
Jun 12, 2024 $0.0497
-3.65%
$4.97 million $26,007
Jun 11, 2024 $0.0516
-5.51%
$5.16 million $24
Jun 10, 2024 $0.0546
-10.33%
$5.46 million $38,203
Jun 9, 2024 $0.0609
-1.07%
$6.09 million $22,293
Jun 8, 2024 $0.0615
-3.96%
$6.15 million $33,497
Jun 7, 2024 $0.0641
-11.09%
$6.41 million $35,058
Jun 6, 2024 $0.0721
-2.07%
$7.21 million $12,548
Jun 5, 2024 $0.0736
+14.69%
$7.36 million $61,503
Jun 4, 2024 $0.0642
-13.09%
$6.42 million $36,707
Jun 3, 2024 $0.0738
-6.49%
$7.38 million $76,446
Jun 2, 2024 $0.0789
+44.52%
$7.89 million $318,980
Jun 1, 2024 $0.0546
+14.99%
$5.46 million $98,000
May 31, 2024 $0.0475
+15.73%
$4.75 million $79,606
May 30, 2024 $0.041
+34.78%
$4.1 million $66,450
May 29, 2024 $0.0305
+8.31%
$3.05 million $30,007
May 28, 2024 $0.0281
-2.61%
$2.81 million $11,793
May 27, 2024 $0.0289
+6.43%
$2.89 million $3,707
May 26, 2024 $0.0271
-3.44%
$2.71 million $529
May 25, 2024 $0.0281
-4.16%
$2.81 million $1,676
May 24, 2024 $0.0293
-0.95%
$2.93 million $11,500
May 23, 2024 $0.0296
+1.35%
$2.96 million $6,471
May 22, 2024 $0.0292
+4.42%
$2.92 million $36,196
May 21, 2024 $0.028
-4.79%
$2.8 million $38,076
May 20, 2024 $0.0294
-2.88%
$2.94 million $8,490
May 19, 2024 $0.0302
-1.17%
$3.02 million $2,569