HILO Historical Data

HILO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00821
+0.00%
$ 1.23 million $ 4,794
Mar 13, 5 PM $ 0.00821
-1.06%
$ 1.23 million $ 4,809
Mar 13, 4 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,391
Mar 13, 3 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,391
Mar 13, 2 PM $ 0.0083
-0.43%
$ 1.25 million $ 4,391
Mar 13, 1 PM $ 0.00834
-0.16%
$ 1.25 million $ 4,391
Mar 13, 12 PM $ 0.00835
-0.49%
$ 1.25 million $ 4,390
Mar 13, 11 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 10 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 9 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 8 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 7 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 6 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 5 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 4 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 3 AM $ 0.00839
+0.00%
$ 1.26 million $ 3,973
Mar 13, 2 AM $ 0.00839
+0.00%
$ 1.26 million $ 4,269
Mar 13, 1 AM $ 0.00839
+0.00%
$ 1.26 million $ 4,273
Mar 13, 12 AM $ 0.00839
+1.58%
$ 1.26 million $ 4,458
Mar 12, 11 PM $ 0.00826
+0.00%
$ 1.24 million $ 4,458
Mar 12, 10 PM $ 0.00826
-1.55%
$ 1.24 million $ 4,458
Mar 12, 9 PM $ 0.00839
+1.01%
$ 1.26 million $ 4,284
Mar 12, 8 PM $ 0.00831
-0.15%
$ 1.25 million $ 4,284
Mar 12, 7 PM $ 0.00832
+2.24%
$ 1.25 million $ 3,812
Mar 12, 6 PM $ 0.0078
+4.71%
$ 1.17 million $ 1,969
Mar 12, 5 PM $ 0.00745
+0.00%
$ 1.12 million $ 487
Mar 12, 4 PM $ 0.00745
+0.00%
$ 1.12 million $ 487
Mar 12, 3 PM $ 0.00745
+0.00%
$ 1.12 million $ 487
Mar 12, 2 PM $ 0.00745
+0.00%
$ 1.12 million $ 495
Mar 12, 1 PM $ 0.00745
-0.40%
$ 1.12 million $ 495
Mar 12, 12 PM $ 0.00748
+0.00%
$ 1.12 million $ 498
Mar 12, 11 AM $ 0.00748
+0.00%
$ 1.12 million $ 498
Mar 12, 10 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,336
Mar 12, 9 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,336
Mar 12, 8 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,340
Mar 12, 7 AM $ 0.00748
-3.59%
$ 1.12 million $ 1,340
Mar 12, 6 AM $ 0.00776
+0.00%
$ 1.16 million $ 1,340
Mar 12, 5 AM $ 0.00776
+4.87%
$ 1.16 million $ 1,341
Mar 12, 4 AM $ 0.0074
-0.03%
$ 1.11 million $ 1,902
Mar 12, 3 AM $ 0.0074
-0.40%
$ 1.11 million $ 1,902
Mar 12, 2 AM $ 0.00743
-0.88%
$ 1.11 million $ 2,422
Mar 12, 1 AM $ 0.0075
-0.01%
$ 1.12 million $ 2,415
Mar 12, 12 AM $ 0.00756
+0.00%
$ 1.13 million $ 26
Mar 11, 11 PM $ 0.00756
+0.00%
$ 1.13 million $ 26
Mar 11, 10 PM $ 0.00756
+0.00%
$ 1.13 million $ 28
Mar 11, 9 PM $ 0.00756
+0.00%
$ 1.13 million $ 28
Mar 11, 8 PM $ 0.00756
+0.00%
$ 1.13 million $ 28
Mar 11, 7 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,659
Mar 11, 6 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,659
Mar 11, 5 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,681