Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.00743
+0.86%
$1.11 million $6,681
Apr 19, 3 PM $0.00737
-0.41%
$1.11 million $6,681
Apr 19, 2 PM $0.0074
+0.10%
$1.11 million $5,892
Apr 19, 1 PM $0.00739
+1.23%
$1.11 million $5,762
Apr 19, 12 PM $0.0073
+0.00%
$1.09 million $5,757
Apr 19, 11 AM $0.0073
+0.00%
$1.09 million $5,757
Apr 19, 10 AM $0.0073
+0.00%
$1.09 million $5,757
Apr 19, 9 AM $0.0073
+1.35%
$1.09 million $5,757
Apr 19, 8 AM $0.0072
+1.30%
$1.08 million $5,747
Apr 19, 7 AM $0.00711
+0.00%
$1.07 million $3,951
Apr 19, 6 AM $0.00711
+0.00%
$1.07 million $3,951
Apr 19, 5 AM $0.00711
+0.00%
$1.07 million $3,953
Apr 19, 4 AM $0.00711
+0.00%
$1.07 million $5,667
Apr 19, 3 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 19, 2 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 19, 1 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 19, 12 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 18, 11 PM $0.00749
-2.37%
$1.12 million $5,386
Apr 18, 10 PM $0.00766
+0.54%
$1.15 million $4,349
Apr 18, 9 PM $0.00762
-4.20%
$1.14 million $1,320
Apr 18, 8 PM $0.00795
+0.00%
$1.19 million $7
Apr 18, 7 PM $0.00795
+0.00%
$1.19 million $7
Apr 18, 6 PM $0.00795
+0.00%
$1.19 million $7
Apr 18, 5 PM $0.00795
+0.00%
$1.19 million $5
Apr 18, 4 PM $0.00795
+0.00%
$1.19 million $10
Apr 18, 3 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 2 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 1 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 12 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 11 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 10 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 9 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 8 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 6 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 5 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 4 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 3 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 2 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 1 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 12 AM $0.00745
+0.00%
$1.12 million $558
Apr 17, 11 PM $0.00745
+0.00%
$1.12 million $558
Apr 17, 10 PM $0.00745
+0.00%
$1.12 million $558
Apr 17, 9 PM $0.00745
-6.29%
$1.12 million $660
Apr 17, 8 PM $0.00795
+0.00%
$1.19 million $657
Apr 17, 7 PM $0.00795
+0.00%
$1.19 million $657
Apr 17, 6 PM $0.00795
-0.16%
$1.19 million $657
Apr 17, 5 PM $0.00796
+0.00%
$1.19 million $657
Apr 17, 4 PM $0.00796
+2.22%
$1.19 million $652
Apr 17, 3 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 2 PM $0.00779
+0.00%
$1.17 million $7