HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,659
Mar 11, 5 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,681
Mar 11, 4 PM $ 0.00756
-0.31%
$ 1.13 million $ 1,688
Mar 11, 3 PM $ 0.00758
+0.02%
$ 1.14 million $ 1,904
Mar 11, 2 PM $ 0.00758
+0.30%
$ 1.14 million $ 2,007
Mar 11, 1 PM $ 0.00756
-1.21%
$ 1.13 million $ 1,850
Mar 11, 12 PM $ 0.00765
+0.04%
$ 1.15 million $ 2,321
Mar 11, 11 AM $ 0.00765
-1.03%
$ 1.15 million $ 2,279
Mar 11, 10 AM $ 0.00773
+0.00%
$ 1.16 million $ 2,275
Mar 11, 9 AM $ 0.00773
-0.90%
$ 1.16 million $ 2,275
Mar 11, 8 AM $ 0.0078
+0.00%
$ 1.17 million $ 2,271
Mar 11, 7 AM $ 0.0078
+0.00%
$ 1.17 million $ 2,272
Mar 11, 6 AM $ 0.0078
-0.76%
$ 1.17 million $ 9,291
Mar 11, 5 AM $ 0.00786
+0.00%
$ 1.18 million $ 9,297
Mar 11, 4 AM $ 0.00786
+0.00%
$ 1.18 million $ 9,417
Mar 11, 3 AM $ 0.00786
-2.08%
$ 1.18 million $ 9,417
Mar 11, 2 AM $ 0.00803
+0.00%
$ 1.2 million $ 9,416
Mar 11, 1 AM $ 0.00803
+0.08%
$ 1.2 million $ 9,416
Mar 11, 12 AM $ 0.00802
+0.00%
$ 1.2 million $ 9,382
Mar 10, 11 PM $ 0.00802
-1.78%
$ 1.2 million $ 9,509
Mar 10, 10 PM $ 0.00817
+0.01%
$ 1.22 million $ 9,675
Mar 10, 9 PM $ 0.00816
+1.29%
$ 1.22 million $ 9,768
Mar 10, 8 PM $ 0.00759
+0.00%
$ 1.14 million $ 7,783
Mar 10, 7 PM $ 0.00759
+0.00%
$ 1.14 million $ 60,466
Mar 10, 6 PM $ 0.00759
-4.65%
$ 1.14 million $ 60,466
Mar 10, 5 PM $ 0.00796
-1.28%
$ 1.19 million $ 60,445
Mar 10, 4 PM $ 0.00806
-4.00%
$ 1.21 million $ 60,438
Mar 10, 3 PM $ 0.0084
+9.99%
$ 1.26 million $ 53,543
Mar 10, 2 PM $ 0.00764
-4.56%
$ 1.15 million $ 58,216
Mar 10, 1 PM $ 0.0082
-2.97%
$ 1.23 million $ 54,950
Mar 10, 12 PM $ 0.00845
+0.01%
$ 1.27 million $ 51,610
Mar 10, 11 AM $ 0.00845
+0.00%
$ 1.27 million $ 103,714
Mar 10, 10 AM $ 0.00845
+0.00%
$ 1.27 million $ 103,714
Mar 10, 9 AM $ 0.00845
+0.00%
$ 1.27 million $ 103,714
Mar 10, 8 AM $ 0.00845
-1.34%
$ 1.27 million $ 103,714
Mar 10, 7 AM $ 0.00857
+0.00%
$ 1.28 million $ 105,574
Mar 10, 6 AM $ 0.00857
-2.52%
$ 1.28 million $ 105,553
Mar 10, 5 AM $ 0.00881
+2.92%
$ 1.32 million $ 105,567
Mar 10, 4 AM $ 0.00856
+0.01%
$ 1.28 million $ 103,990
Mar 10, 3 AM $ 0.00856
+0.00%
$ 1.28 million $ 103,909
Mar 10, 2 AM $ 0.00856
+0.00%
$ 1.28 million $ 103,909
Mar 10, 1 AM $ 0.00856
+0.39%
$ 1.28 million $ 103,909
Mar 10, 12 AM $ 0.00853
-0.25%
$ 1.28 million $ 103,909
Mar 9, 11 PM $ 0.00869
+1.45%
$ 1.3 million $ 103,859
Mar 9, 10 PM $ 0.00857
+4.47%
$ 1.28 million $ 101,937
Mar 9, 9 PM $ 0.0082
-7.24%
$ 1.23 million $ 50,791
Mar 9, 8 PM $ 0.00866
-5.83%
$ 1.3 million $ 98,464
Mar 9, 7 PM $ 0.0092
+0.00%
$ 1.38 million $ 22,625
Mar 9, 6 PM $ 0.0092
-0.76%
$ 1.38 million $ 22,625
Mar 9, 5 PM $ 0.00927
+0.67%
$ 1.39 million $ 22,623