HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00739
+0.00%
$ 1.11 million $ 20
Apr 9, 2 PM $ 0.00739
+0.00%
$ 1.11 million $ 20
Apr 9, 1 PM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 12 PM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 11 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 10 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 9 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 8 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 7 AM $ 0.00739
-3.78%
$ 1.11 million $ 98
Apr 9, 6 AM $ 0.00768
+0.00%
$ 1.15 million $ 207
Apr 9, 5 AM $ 0.00768
+0.00%
$ 1.15 million $ 207
Apr 9, 4 AM $ 0.00768
+3.09%
$ 1.15 million $ 207
Apr 9, 3 AM $ 0.00745
+0.00%
$ 1.12 million $ 205
Apr 9, 2 AM $ 0.00745
+0.00%
$ 1.12 million $ 205
Apr 9, 1 AM $ 0.00745
+0.00%
$ 1.12 million $ 205
Apr 9, 12 AM $ 0.00745
+2.34%
$ 1.12 million $ 205
Apr 8, 11 PM $ 0.00728
+0.00%
$ 1.09 million $ 196
Apr 8, 10 PM $ 0.00728
+0.00%
$ 1.09 million $ 196
Apr 8, 9 PM $ 0.00728
+0.00%
$ 1.09 million $ 297
Apr 8, 8 PM $ 0.00728
+0.00%
$ 1.09 million $ 696
Apr 8, 2 PM $ 0.011
+0.00%
$ 1.65 million $ 2,798
Apr 8, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 2,798
Apr 8, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 3,088
Apr 8, 6 AM $ 0.00741
+0.00%
$ 1.11 million $ 3,996
Apr 8, 5 AM $ 0.00741
+0.00%
$ 1.11 million $ 3,996
Apr 8, 4 AM $ 0.00741
+0.00%
$ 1.11 million $ 3,996
Apr 8, 3 AM $ 0.00741
+0.00%
$ 1.11 million $ 5,212
Apr 8, 2 AM $ 0.00741
+0.00%
$ 1.11 million $ 5,212
Apr 8, 1 AM $ 0.00741
+0.00%
$ 1.11 million $ 5,212
Apr 8, 12 AM $ 0.00741
-0.62%
$ 1.11 million $ 5,212
Apr 7, 11 PM $ 0.00746
+0.00%
$ 1.12 million $ 5,212
Apr 7, 10 PM $ 0.00746
+0.44%
$ 1.12 million $ 5,212
Apr 7, 9 PM $ 0.00742
+2.25%
$ 1.11 million $ 4,482
Apr 7, 8 PM $ 0.00726
-0.95%
$ 1.09 million $ 4,121
Apr 7, 7 PM $ 0.00733
+0.00%
$ 1.1 million $ 4,180
Apr 7, 6 PM $ 0.00733
+0.00%
$ 1.1 million $ 4,180
Apr 7, 5 PM $ 0.00733
-0.11%
$ 1.1 million $ 4,189
Apr 7, 4 PM $ 0.00734
-0.02%
$ 1.1 million $ 4,189
Apr 7, 3 PM $ 0.00734
-0.91%
$ 1.1 million $ 4,189
Apr 7, 2 PM $ 0.0074
+0.92%
$ 1.11 million $ 635
Apr 7, 1 PM $ 0.00733
-1.80%
$ 1.1 million $ 1,939
Apr 7, 12 PM $ 0.00749
+2.73%
$ 1.12 million $ 1,352
Apr 7, 11 AM $ 0.00759
+4.83%
$ 1.14 million $ 49
Apr 7, 10 AM $ 0.00724
+0.00%
$ 1.09 million $ 9
Apr 7, 9 AM $ 0.00724
+0.00%
$ 1.09 million $ 9
Apr 7, 8 AM $ 0.00724
+0.00%
$ 1.09 million $ 9
Apr 7, 7 AM $ 0.00724
+0.00%
$ 1.09 million $ 12
Apr 7, 6 AM $ 0.00724
+0.00%
$ 1.09 million $ 12
Apr 7, 5 AM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 7, 4 AM $ 0.00724
+0.00%
$ 1.09 million $ 15