HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,233
2:05 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,233
2:04 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,233
2:03 AM $ 0.00782
+0.02%
$ 1.17 million $ 7,054
2:02 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,054
2:01 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,054
2:00 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,054
1:59 AM $ 0.00782
+0.00%
$ 1.17 million $ 7,054
1:58 AM $ 0.00782
+0.01%
$ 1.17 million $ 6,985
1:57 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,985
1:56 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,985
1:55 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,985
1:54 AM $ 0.00782
+0.02%
$ 1.17 million $ 6,985
1:53 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,915
1:52 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,915
1:51 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,915
1:50 AM $ 0.00782
+0.04%
$ 1.17 million $ 6,844
1:49 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,844
1:48 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,844
1:47 AM $ 0.00782
+0.00%
$ 1.17 million $ 6,844
1:46 AM $ 0.00782
+0.04%
$ 1.17 million $ 6,808
1:45 AM $ 0.00781
+0.00%
$ 1.17 million $ 6,808
1:44 AM $ 0.00781
+0.00%
$ 1.17 million $ 6,772
1:43 AM $ 0.00781
+0.00%
$ 1.17 million $ 6,772
1:42 AM $ 0.00781
+0.00%
$ 1.17 million $ 6,772
1:41 AM $ 0.00781
-0.37%
$ 1.17 million $ 6,503
1:40 AM $ 0.00784
+0.00%
$ 1.17 million $ 5,337
1:39 AM $ 0.00784
+0.00%
$ 1.18 million $ 5,337
1:38 AM $ 0.00784
+0.16%
$ 1.18 million $ 5,337
1:37 AM $ 0.00783
-0.91%
$ 1.18 million $ 5,325
1:36 AM $ 0.0079
+0.00%
$ 1.18 million $ 5,325
1:35 AM $ 0.0079
+0.00%
$ 1.18 million $ 5,325
1:34 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:33 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:32 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:31 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:30 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:29 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:28 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:27 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:26 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:25 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:24 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:23 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:22 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:21 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:20 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:19 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:18 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325
1:17 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,325