Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.0895
-1.44%
$8.95 million $17,341
Mar 28, 2024 $0.0908
+4.08%
$9.08 million $123,670
Mar 27, 2024 $0.0872
-3.74%
$8.72 million $25,127
Mar 26, 2024 $0.0906
+2.34%
$9.06 million $136,193
Mar 25, 2024 $0.0885
-5.35%
$8.85 million $43,902
Mar 24, 2024 $0.0935
+8.69%
$9.35 million $221,657
Mar 23, 2024 $0.0861
+33.24%
$8.61 million $163,816
Mar 22, 2024 $0.0646
+23.49%
$6.46 million $34,575
Mar 21, 2024 $0.0522
+18.64%
$5.22 million $581,924
Mar 20, 2024 $0.044
-7.59%
$4.4 million $122,158
Mar 19, 2024 $0.0476
-5.70%
$4.76 million $104,243
Mar 18, 2024 $0.0505
-9.92%
$5.05 million $105,582
Mar 17, 2024 $0.0561
-15.86%
$5.61 million $88,651
Mar 16, 2024 $0.0666
+18.56%
$6.66 million $277,817
Mar 15, 2024 $0.0561
-9.70%
$5.61 million $175,477
Mar 14, 2024 $0.0621
-4.12%
$6.21 million $183,055
Mar 13, 2024 $0.0651
-9.91%
$6.51 million $195,325
Mar 12, 2024 $0.0723
-5.46%
$7.23 million $203,467
Mar 11, 2024 $0.0765
-4.65%
$7.65 million $200,021
Mar 10, 2024 $0.0802
+28.45%
$8.02 million $267,181
Mar 9, 2024 $0.0632
-3.00%
$6.32 million $252,776
Mar 8, 2024 $0.065
+3.85%
$6.5 million $199,924
Mar 7, 2024 $0.0628
-20.21%
$6.28 million $172,218
Mar 6, 2024 $0.0787
+20.02%
$7.87 million $389,126
Mar 5, 2024 $0.0655
-3.64%
$6.55 million $353,423
Mar 4, 2024 $0.068
-31.06%
$6.8 million $202,070
Mar 3, 2024 $0.0982
-2.06%
$9.82 million $224,888
Mar 2, 2024 $0.1
+0.21%
$10.03 million $296,191
Mar 1, 2024 $0.1
-14.94%
$10.01 million $295,039
Feb 29, 2024 $0.118
-0.51%
$11.77 million $295,365
Feb 28, 2024 $0.118
+2.84%
$11.83 million $311,147
Feb 27, 2024 $0.115
+9.63%
$11.5 million $303,576
Feb 26, 2024 $0.106
-14.99%
$10.6 million $310,376
Feb 25, 2024 $0.125
+81.18%
$12.47 million $212,707
Feb 24, 2024 $0.0688
+1.69%
$6.88 million $1.36 million
Feb 23, 2024 $0.0677
-5.49%
$6.77 million $1.01 million
Feb 22, 2024 $0.0716
-13.85%
$7.16 million $2.25 million
Feb 21, 2024 $0.0831
+7.06%
$8.31 million $126,091
Feb 20, 2024 $0.0776
-25.30%
$7.76 million $204,378
Feb 19, 2024 $0.104
+15.20%
$10.39 million $168,651
Feb 18, 2024 $0.0902
+6.62%
$9.02 million $103,498
Feb 17, 2024 $0.0846
+5.90%
$8.46 million $243,621
Feb 16, 2024 $0.0791
-7.05%
$7.91 million $231,843
Feb 15, 2024 $0.0851
-6.08%
$8.51 million $232,568
Feb 14, 2024 $0.0906
-0.99%
$9.06 million $247,270
Feb 13, 2024 $0.0915
-2.20%
$9.15 million $240,897
Feb 12, 2024 $0.0936
+1.31%
$9.36 million $284,684
Feb 11, 2024 $0.0924
-13.03%
$9.24 million $345,375
Feb 10, 2024 $0.106
+19.20%
$10.62 million $165,054
Feb 9, 2024 $0.0891
+4.10%
$8.91 million $67,239