Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 12 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 11 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 10 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 9 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 8 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 7 AM $0.00779
-0.13%
$1.17 million $107
Apr 17, 6 AM $0.0078
+0.00%
$1.17 million $126
Apr 17, 5 AM $0.0078
+0.00%
$1.17 million $126
Apr 17, 4 AM $0.0078
+0.00%
$1.17 million $1,885
Apr 17, 3 AM $0.0078
+0.00%
$1.17 million $1,885
Apr 17, 2 AM $0.0078
+0.00%
$1.17 million $1,885
Apr 17, 1 AM $0.0078
+0.00%
$1.17 million $1,995
Apr 17, 12 AM $0.0078
+0.12%
$1.17 million $2,407
Apr 16, 11 PM $0.00779
-0.12%
$1.17 million $2,407
Apr 16, 10 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 9 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 8 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 7 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 6 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 5 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 4 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 3 PM $0.0078
+0.00%
$1.17 million $650
Apr 16, 2 PM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 1 PM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 12 PM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 11 AM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 10 AM $0.0078
+0.15%
$1.17 million $7,301
Apr 16, 9 AM $0.00779
+0.39%
$1.17 million $7,557
Apr 16, 8 AM $0.00776
+0.03%
$1.16 million $7,522
Apr 16, 7 AM $0.00776
-0.57%
$1.16 million $7,360
Apr 16, 6 AM $0.0078
+0.00%
$1.17 million $7,379
Apr 16, 5 AM $0.0078
-0.01%
$1.17 million $7,379
Apr 16, 4 AM $0.0078
+0.01%
$1.17 million $7,379
Apr 16, 3 AM $0.0078
+0.45%
$1.17 million $7,347
Apr 16, 2 AM $0.00776
-0.73%
$1.16 million $7,347
Apr 16, 1 AM $0.00782
-0.99%
$1.17 million $7,054
Apr 16, 12 AM $0.0079
+0.00%
$1.19 million $5,325
Apr 15, 11 PM $0.0079
+0.00%
$1.19 million $5,325
Apr 15, 10 PM $0.0079
+0.00%
$1.19 million $5,325
Apr 15, 9 PM $0.0079
+0.18%
$1.19 million $5,325
Apr 15, 8 PM $0.00789
-0.18%
$1.18 million $5,325
Apr 15, 7 PM $0.0079
+0.00%
$1.19 million $4,265
Apr 15, 6 PM $0.0079
+0.00%
$1.19 million $4,272
Apr 15, 5 PM $0.0079
-0.06%
$1.19 million $4,272
Apr 15, 4 PM $0.0079
-1.56%
$1.19 million $4,272
Apr 15, 3 PM $0.00803
-0.12%
$1.2 million $4,162
Apr 15, 2 PM $0.00804
+0.00%
$1.21 million $133
Apr 15, 1 PM $0.00804
+0.00%
$1.21 million $220
Apr 15, 12 PM $0.00804
+0.00%
$1.21 million $283