HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 7, 2 AM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 7, 1 AM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 7, 12 AM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 6, 11 PM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 6, 10 PM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 6, 9 PM $ 0.00724
+0.00%
$ 1.09 million $ 15
Apr 6, 8 PM $ 0.00724
+0.00%
$ 1.09 million $ 41
Apr 6, 7 PM $ 0.00724
+0.00%
$ 1.09 million $ 49
Apr 6, 6 PM $ 0.00724
+1.69%
$ 1.09 million $ 62
Apr 6, 5 PM $ 0.00712
+0.00%
$ 1.07 million $ 53
Apr 6, 4 PM $ 0.00712
-7.35%
$ 1.07 million $ 53
Apr 6, 2 PM $ 0.00763
+7.11%
$ 1.14 million $ 780
Apr 6, 1 PM $ 0.00712
+0.00%
$ 1.07 million $ 87
Apr 6, 12 PM $ 0.00712
+0.00%
$ 1.07 million $ 113
Apr 6, 11 AM $ 0.00712
+0.00%
$ 1.07 million $ 132
Apr 6, 10 AM $ 0.00712
+0.00%
$ 1.07 million $ 132
Apr 6, 9 AM $ 0.00712
+0.00%
$ 1.07 million $ 132
Apr 6, 8 AM $ 0.00712
+0.00%
$ 1.07 million $ 132
Apr 6, 7 AM $ 0.00712
+0.00%
$ 1.07 million $ 133
Apr 6, 6 AM $ 0.00712
+0.00%
$ 1.07 million $ 5,496
Apr 6, 5 AM $ 0.00712
+0.00%
$ 1.07 million $ 8,155
Apr 6, 4 AM $ 0.00712
+0.00%
$ 1.07 million $ 13,709
Apr 6, 3 AM $ 0.00712
+0.00%
$ 1.07 million $ 13,709
Apr 6, 2 AM $ 0.00712
+0.00%
$ 1.07 million $ 13,709
Apr 6, 1 AM $ 0.00712
+0.00%
$ 1.07 million $ 13,709
Apr 6, 12 AM $ 0.00712
+0.00%
$ 1.07 million $ 13,709
Apr 5, 11 PM $ 0.00712
+0.00%
$ 1.07 million $ 41,725
Apr 5, 10 PM $ 0.00712
+0.00%
$ 1.07 million $ 41,725
Apr 5, 9 PM $ 0.00712
-0.97%
$ 1.07 million $ 41,725
Apr 5, 8 PM $ 0.00719
-0.83%
$ 1.08 million $ 41,699
Apr 5, 7 PM $ 0.00731
+0.00%
$ 1.1 million $ 41,678
Apr 5, 6 PM $ 0.00731
+0.19%
$ 1.1 million $ 41,678
Apr 5, 5 PM $ 0.00729
+1.56%
$ 1.09 million $ 41,481
Apr 5, 4 PM $ 0.00718
-0.82%
$ 1.08 million $ 41,260
Apr 5, 3 PM $ 0.00724
+0.15%
$ 1.09 million $ 41,260
Apr 5, 2 PM $ 0.00723
-0.02%
$ 1.08 million $ 40,889
Apr 5, 1 PM $ 0.00723
+1.69%
$ 1.08 million $ 13,630
Apr 5, 7 AM $ 0.0104
+3.88%
$ 1.56 million $ 21,942
Apr 5, 6 AM $ 0.01
+23.09%
$ 1.51 million $ 9,744
Apr 5, 5 AM $ 0.00815
+7.85%
$ 1.22 million $ 8,873
Apr 5, 4 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,301
Apr 5, 3 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,301
Apr 5, 2 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,381
Apr 5, 1 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,381
Apr 5, 12 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,381
Apr 4, 11 PM $ 0.00756
-0.08%
$ 1.13 million $ 1,381
Apr 4, 10 PM $ 0.00757
+0.00%
$ 1.13 million $ 1,381
Apr 4, 9 PM $ 0.00757
+0.08%
$ 1.13 million $ 1,381
Apr 4, 8 PM $ 0.00756
-0.04%
$ 1.13 million $ 1,360