HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00927
+0.67%
$ 1.39 million $ 22,623
Mar 9, 4 PM $ 0.00921
-0.67%
$ 1.38 million $ 22,623
Mar 9, 3 PM $ 0.00927
+0.95%
$ 1.39 million $ 21,722
Mar 9, 2 PM $ 0.00918
+0.00%
$ 1.38 million $ 21,784
Mar 9, 1 PM $ 0.00918
-1.45%
$ 1.38 million $ 21,841
Mar 9, 12 PM $ 0.00932
-0.35%
$ 1.4 million $ 21,459
Mar 9, 11 AM $ 0.00935
+0.00%
$ 1.4 million $ 22,197
Mar 9, 10 AM $ 0.00935
-0.53%
$ 1.4 million $ 22,197
Mar 9, 9 AM $ 0.0094
+0.86%
$ 1.41 million $ 21,585
Mar 9, 8 AM $ 0.00932
+0.11%
$ 1.4 million $ 21,248
Mar 9, 7 AM $ 0.00931
+0.00%
$ 1.4 million $ 21,243
Mar 9, 6 AM $ 0.00931
-2.03%
$ 1.4 million $ 21,243
Mar 9, 5 AM $ 0.0095
+2.07%
$ 1.43 million $ 21,243
Mar 9, 4 AM $ 0.00931
+0.00%
$ 1.4 million $ 1,037
Mar 9, 3 AM $ 0.00931
+0.00%
$ 1.4 million $ 1,037
Mar 9, 2 AM $ 0.00931
+0.00%
$ 1.4 million $ 1,037
Mar 9, 1 AM $ 0.00931
+0.00%
$ 1.4 million $ 20,812
Mar 9, 12 AM $ 0.00931
+0.00%
$ 1.4 million $ 20,812
Mar 8, 11 PM $ 0.00931
+0.00%
$ 1.4 million $ 20,812
Mar 8, 10 PM $ 0.00931
-0.87%
$ 1.4 million $ 20,812
Mar 8, 9 PM $ 0.00939
+0.00%
$ 1.41 million $ 20,812
Mar 8, 8 PM $ 0.00939
+0.87%
$ 1.41 million $ 20,812
Mar 8, 7 PM $ 0.00931
+0.00%
$ 1.4 million $ 21,498
Mar 8, 6 PM $ 0.00931
+0.00%
$ 1.4 million $ 21,498
Mar 8, 5 PM $ 0.00931
-0.23%
$ 1.4 million $ 21,773
Mar 8, 4 PM $ 0.00933
+0.04%
$ 1.4 million $ 21,782
Mar 8, 3 PM $ 0.00933
+1.39%
$ 1.4 million $ 21,795
Mar 8, 2 PM $ 0.0092
-0.22%
$ 1.38 million $ 21,227
Mar 8, 1 PM $ 0.00922
-1.24%
$ 1.38 million $ 20,907
Mar 8, 12 PM $ 0.00934
-2.94%
$ 1.4 million $ 20,933
Mar 8, 11 AM $ 0.00962
+0.00%
$ 1.44 million $ 790
Mar 8, 10 AM $ 0.00962
-1.54%
$ 1.44 million $ 875
Mar 8, 9 AM $ 0.00977
+0.00%
$ 1.47 million $ 961
Mar 8, 8 AM $ 0.00977
+0.00%
$ 1.47 million $ 995
Mar 8, 7 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,961
Mar 8, 6 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,961
Mar 8, 5 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,961
Mar 8, 4 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,961
Mar 8, 3 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,961
Mar 8, 2 AM $ 0.00977
+0.00%
$ 1.47 million $ 17,819
Mar 8, 1 AM $ 0.00977
+0.00%
$ 1.47 million $ 17,819
Mar 8, 12 AM $ 0.00977
+0.00%
$ 1.47 million $ 17,819
Mar 7, 11 PM $ 0.00977
+0.64%
$ 1.47 million $ 18,343
Mar 7, 10 PM $ 0.00971
+0.00%
$ 1.46 million $ 18,343
Mar 7, 9 PM $ 0.00971
-0.63%
$ 1.46 million $ 18,349
Mar 7, 8 PM $ 0.00977
+0.00%
$ 1.47 million $ 18,965
Mar 7, 7 PM $ 0.00977
-0.78%
$ 1.47 million $ 19,782
Mar 7, 6 PM $ 0.00985
+2.36%
$ 1.48 million $ 19,783
Mar 7, 5 PM $ 0.00962
+0.00%
$ 1.44 million $ 18,342
Mar 7, 4 PM $ 0.00962
-1.94%
$ 1.44 million $ 18,333