HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:17 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:16 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:15 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:14 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:13 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:12 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:11 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:10 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:09 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:08 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:07 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:06 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:05 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:04 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:03 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:02 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:01 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:59 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:58 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:57 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:56 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:55 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:54 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:53 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:52 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:51 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:50 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:49 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:48 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:47 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:46 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:45 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:44 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:43 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:42 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:41 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:40 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:39 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:38 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:37 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:36 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:35 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:34 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:33 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:32 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:31 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:30 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:29 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
2:28 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347