HILO Historical Data

HILO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.218
+0.49%
$ 21.83 million $ 684,270
Dec 11, 2023 $ 0.217
-10.36%
$ 21.73 million $ 572,491
Dec 10, 2023 $ 0.242
+3.80%
$ 24.24 million $ 681,969
Dec 9, 2023 $ 0.234
+8.21%
$ 23.35 million $ 652,855
Dec 8, 2023 $ 0.216
-23.28%
$ 21.58 million $ 710,155
Dec 7, 2023 $ 0.281
+19.59%
$ 28.13 million $ 701,995
Dec 6, 2023 $ 0.236
-13.44%
$ 23.6 million $ 863,569
Dec 5, 2023 $ 0.273
-6.91%
$ 27.31 million $ 938,961
Dec 4, 2023 $ 0.293
+11.56%
$ 29.29 million $ 541,442
Dec 3, 2023 $ 0.263
-5.11%
$ 26.29 million $ 1.89 million
Dec 2, 2023 $ 0.277
-19.70%
$ 27.7 million $ 729,908
Dec 1, 2023 $ 0.345
+15.49%
$ 34.5 million $ 286,248
Nov 30, 2023 $ 0.299
+3.38%
$ 29.87 million $ 550,421
Nov 29, 2023 $ 0.287
+4.27%
$ 28.72 million $ 421,620
Nov 28, 2023 $ 0.272
+0.84%
$ 27.21 million $ 135,649
Nov 27, 2023 $ 0.27
+16.38%
$ 26.99 million $ 224,242
Nov 26, 2023 $ 0.232
-15.10%
$ 23.22 million $ 617,026
Nov 25, 2023 $ 0.273
+32.42%
$ 27.35 million $ 135,279
Nov 24, 2023 $ 0.207
-9.55%
$ 20.65 million $ 602,408
Nov 23, 2023 $ 0.229
+0.49%
$ 22.93 million $ 2.95 million
Nov 22, 2023 $ 0.227
+14.60%
$ 22.7 million $ 605,706
Nov 21, 2023 $ 0.198
-22.81%
$ 19.78 million $ 605,116
Nov 20, 2023 $ 0.257
+7.26%
$ 25.69 million $ 195,608
Nov 19, 2023 $ 0.239
-6.94%
$ 23.94 million $ 1.02 million
Nov 18, 2023 $ 0.257
-3.81%
$ 25.73 million $ 897,119
Nov 17, 2023 $ 0.267
-0.96%
$ 26.74 million $ 222,845
Nov 16, 2023 $ 0.271
+1.11%
$ 27.06 million $ 777,094
Nov 15, 2023 $ 0.264
+9.45%
$ 26.41 million $ 775,082
Nov 14, 2023 $ 0.241
-8.56%
$ 24.13 million $ 757,508
Nov 13, 2023 $ 0.264
+2.46%
$ 26.39 million $ 744,625
Nov 12, 2023 $ 0.258
-9.97%
$ 25.76 million $ 774,976
Nov 11, 2023 $ 0.286
-17.41%
$ 28.56 million $ 772,956
Nov 10, 2023 $ 0.346
-3.35%
$ 34.55 million $ 1.09 million
Nov 9, 2023 $ 0.358
+1.07%
$ 35.75 million $ 1.27 million
Nov 8, 2023 $ 0.354
+12.92%
$ 35.4 million $ 1.29 million
Nov 7, 2023 $ 0.313
-4.84%
$ 31.31 million $ 455,292
Nov 6, 2023 $ 0.329
+27.55%
$ 32.91 million $ 398,720
Nov 5, 2023 $ 0.258
-0.77%
$ 25.8 million $ 166,439
Nov 4, 2023 $ 0.26
-6.30%
$ 26.01 million $ 115,222
Nov 3, 2023 $ 0.278
+9.05%
$ 27.75 million $ 148,757
Nov 2, 2023 $ 0.254
-11.18%
$ 25.45 million $ 213,319
Nov 1, 2023 $ 0.287
+11.92%
$ 28.66 million $ 492,016
Oct 31, 2023 $ 0.256
+6.41%
$ 25.61 million $ 217,577
Oct 30, 2023 $ 0.241
-1.41%
$ 24.06 million $ 388,736
Oct 29, 2023 $ 0.244
+6.73%
$ 24.41 million $ 205,013
Oct 28, 2023 $ 0.229
-1.47%
$ 22.87 million $ 150,907
Oct 27, 2023 $ 0.232
-18.26%
$ 23.21 million $ 544,438
Oct 26, 2023 $ 0.282
+6.08%
$ 28.22 million $ 192,208
Oct 25, 2023 $ 0.266
+5.75%
$ 26.61 million $ 156,159
Oct 24, 2023 $ 0.252
-3.86%
$ 25.17 million $ 350,230