Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.0856
-10.10%
$8.56 million $73,892
Feb 7, 2024 $0.0952
+12.79%
$9.52 million $38,802
Feb 6, 2024 $0.0844
+4.69%
$8.44 million $238,457
Feb 5, 2024 $0.0806
-19.80%
$8.06 million $228,633
Feb 4, 2024 $0.101
+12.03%
$10.05 million $106,753
Feb 3, 2024 $0.0897
+2.65%
$8.97 million $252,405
Feb 2, 2024 $0.0874
-11.32%
$8.74 million $185,967
Feb 1, 2024 $0.0986
-12.22%
$9.86 million $132,786
Jan 31, 2024 $0.112
+4.99%
$11.23 million $117,935
Jan 30, 2024 $0.107
-4.23%
$10.7 million $110,809
Jan 29, 2024 $0.112
-3.30%
$11.17 million $113,891
Jan 28, 2024 $0.116
-4.75%
$11.55 million $75,030
Jan 27, 2024 $0.121
-15.31%
$12.13 million $214,677
Jan 26, 2024 $0.143
+25.74%
$14.32 million $134,855
Jan 25, 2024 $0.114
-2.42%
$11.39 million $40,585
Jan 24, 2024 $0.117
+14.02%
$11.67 million $553,275
Jan 23, 2024 $0.102
+1.65%
$10.21 million $318,298
Jan 22, 2024 $0.1
-13.10%
$10.03 million $277,464
Jan 21, 2024 $0.115
-6.63%
$11.55 million $317,667
Jan 20, 2024 $0.124
+2.05%
$12.36 million $324,854
Jan 19, 2024 $0.121
-0.45%
$12.14 million $339,959
Jan 18, 2024 $0.122
-36.60%
$12.19 million $348,552
Jan 17, 2024 $0.192
+5.47%
$19.23 million $110,050
Jan 16, 2024 $0.182
+36.07%
$18.23 million $535,201
Jan 15, 2024 $0.134
-9.76%
$13.41 million $410,618
Jan 14, 2024 $0.148
+10.43%
$14.84 million $427,267
Jan 13, 2024 $0.129
+2.11%
$12.95 million $353,899
Jan 12, 2024 $0.126
-8.97%
$12.56 million $346,698
Jan 11, 2024 $0.138
-17.27%
$13.75 million $760,929
Jan 10, 2024 $0.166
+16.69%
$16.62 million $102,612
Jan 9, 2024 $0.142
+0.55%
$14.2 million $398,107
Jan 8, 2024 $0.141
-7.01%
$14.13 million $468,491
Jan 7, 2024 $0.152
-8.06%
$15.19 million $424,041
Jan 6, 2024 $0.165
+6.21%
$16.54 million $432,780
Jan 5, 2024 $0.156
-26.81%
$15.59 million $444,238
Jan 4, 2024 $0.213
+38.62%
$21.3 million $219,684
Jan 3, 2024 $0.154
-2.18%
$15.37 million $448,671
Jan 2, 2024 $0.157
+10.77%
$15.71 million $1.16 million
Jan 1, 2024 $0.158
-18.26%
$15.84 million $435,564
Dec 31, 2023 $0.194
-1.87%
$19.38 million $466,268
Dec 30, 2023 $0.198
+25.40%
$19.75 million $83,834
Dec 29, 2023 $0.157
-13.29%
$15.73 million $444,375
Dec 28, 2023 $0.182
-4.01%
$18.16 million $695,957
Dec 27, 2023 $0.189
-3.49%
$18.92 million $538,411
Dec 26, 2023 $0.196
+12.93%
$19.62 million $599,138
Dec 25, 2023 $0.174
-3.64%
$17.38 million $539,555
Dec 24, 2023 $0.18
-0.42%
$18.02 million $750,331
Dec 23, 2023 $0.181
-1.93%
$18.09 million $541,140
Dec 22, 2023 $0.185
+1.33%
$18.51 million $533,995
Dec 21, 2023 $0.181
-4.80%
$18.11 million $1.29 million