Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00804
+0.40%
$1.21 million $283
Apr 15, 10 AM $0.00801
-0.40%
$1.2 million $283
Apr 15, 9 AM $0.00804
+0.18%
$1.21 million $177
Apr 15, 8 AM $0.00803
+0.00%
$1.2 million $177
Apr 15, 7 AM $0.00803
-0.19%
$1.2 million $169
Apr 15, 6 AM $0.00804
+0.00%
$1.21 million $95
Apr 15, 5 AM $0.00804
+0.00%
$1.21 million $97
Apr 15, 4 AM $0.00804
+0.00%
$1.21 million $102
Apr 15, 3 AM $0.00804
+0.00%
$1.21 million $115
Apr 15, 2 AM $0.00804
+0.00%
$1.21 million $115
Apr 15, 1 AM $0.00804
+0.00%
$1.21 million $115
Apr 15, 12 AM $0.00804
+0.00%
$1.21 million $214
Apr 14, 11 PM $0.00804
+0.00%
$1.21 million $214
Apr 14, 10 PM $0.00804
+0.00%
$1.21 million $515
Apr 14, 9 PM $0.00804
+0.00%
$1.21 million $1,014
Apr 14, 8 PM $0.00804
+0.03%
$1.21 million $3,219
Apr 14, 7 PM $0.00804
-0.03%
$1.21 million $3,219
Apr 14, 6 PM $0.00804
+0.00%
$1.21 million $3,199
Apr 14, 5 PM $0.00804
+0.00%
$1.21 million $3,199
Apr 14, 4 PM $0.00804
+0.00%
$1.21 million $3,199
Apr 14, 3 PM $0.00804
-0.02%
$1.21 million $3,199
Apr 14, 2 PM $0.00804
+0.02%
$1.21 million $3,199
Apr 14, 1 PM $0.00804
+0.00%
$1.21 million $3,027
Apr 14, 12 PM $0.00804
+0.00%
$1.21 million $3,027
Apr 14, 11 AM $0.00804
+0.00%
$1.21 million $3,208
Apr 14, 10 AM $0.00804
+0.00%
$1.21 million $3,208
Apr 14, 9 AM $0.00804
+0.00%
$1.21 million $3,243
Apr 14, 8 AM $0.00804
+0.00%
$1.21 million $3,243
Apr 14, 7 AM $0.00805
+0.00%
$1.21 million $3,242
Apr 14, 6 AM $0.00805
+0.12%
$1.21 million $3,242
Apr 14, 5 AM $0.00804
-1.95%
$1.21 million $3,243
Apr 14, 4 AM $0.0082
+3.14%
$1.23 million $4,954
Apr 14, 3 AM $0.00795
+0.00%
$1.19 million $4,941
Apr 14, 2 AM $0.00795
+0.00%
$1.19 million $4,961
Apr 14, 1 AM $0.00795
+0.00%
$1.19 million $4,961
Apr 14, 12 AM $0.00795
-0.98%
$1.19 million $4,961
Apr 13, 11 PM $0.00803
+1.62%
$1.2 million $4,961
Apr 13, 10 PM $0.0079
+1.05%
$1.19 million $3,455
Apr 13, 9 PM $0.00782
+3.15%
$1.17 million $2,956
Apr 13, 8 PM $0.00758
+0.00%
$1.14 million $219
Apr 13, 7 PM $0.00758
+0.00%
$1.14 million $219
Apr 13, 6 PM $0.00758
+0.00%
$1.14 million $219
Apr 13, 5 PM $0.00758
+0.00%
$1.14 million $370
Apr 13, 4 PM $0.00758
+0.00%
$1.14 million $370
Apr 13, 3 PM $0.00758
+0.00%
$1.14 million $371
Apr 13, 2 PM $0.00758
+0.47%
$1.14 million $371
Apr 13, 1 PM $0.00754
+0.01%
$1.13 million $371
Apr 13, 12 PM $0.00754
+0.18%
$1.13 million $371
Apr 13, 11 AM $0.00753
-0.66%
$1.13 million $79
Apr 13, 10 AM $0.00758
-0.26%
$1.14 million $44