HILO Historical Data

HILO Page 19
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:24 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:23 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:22 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:21 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:20 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:19 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:18 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:17 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:16 AM $ 0.0078
+0.01%
$ 1.17 million $ 7,347
4:15 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:14 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:13 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:12 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:11 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:10 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:09 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:08 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:07 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:06 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:05 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:04 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:03 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:02 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
4:01 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
3:59 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
3:58 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
3:57 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
3:56 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
3:55 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,347
3:54 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:53 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:52 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:51 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:50 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:49 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:48 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:47 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:46 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:45 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:44 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:43 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:42 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:41 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:40 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:39 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:38 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:37 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:36 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347
3:35 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,347