HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:39 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:38 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:37 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:36 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:35 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:34 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:33 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:32 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:31 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:30 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:29 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:27 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:26 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:25 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:24 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:23 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:22 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:21 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:20 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:18 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:17 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:16 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:14 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:12 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:10 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:09 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:08 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:07 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:06 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:04 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:03 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:01 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
3:00 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:59 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:57 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:56 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:55 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:54 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:53 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:51 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:50 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:49 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:47 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:46 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:45 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:43 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:42 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:41 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
2:40 AM $ 0.00758
+0.00%
$ 1.14 million $ 13