Coinranking
HILO Historical Data
HILO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0207 | -16.14% | ||
| Sep 29 | $0.0248 | -6.17% | ||
| Sep 22 | $0.0264 | +11.67% | ||
| Sep 15 | $0.0239 | -13.74% | ||
| Sep 8 | $0.0286 | -8.04% | ||
| Sep 1 | $0.0336 | -23.58% | ||
| Aug 25 | $0.0445 | +52.66% | ||
| Aug 18 | $0.0294 | +15.64% | ||
| Aug 11 | $0.0252 | -8.90% | ||
| Aug 4 | $0.0299 | -18.87% | ||
| Jul 28 | $0.0345 | -20.97% | ||
| Jul 21 | $0.047 | -12.57% | ||
| Jul 14 | $0.0545 | +9.54% | ||
| Jul 7 | $0.0493 | -4.95% | ||
| Jun 30 | $0.0525 | +7.02% | ||
| Jun 23 | $0.0498 | +9.01% | ||
| Jun 16 | $0.0479 | -12.45% | ||
| Jun 9 | $0.054 | +45.66% | ||
| Jun 2 | $0.0393 | +18.85% | ||
| May 26 | $0.0332 | +5.41% | ||
| May 19 | $0.0314 | +23.49% | ||
| May 12 | $0.0253 | +2.38% | ||
| May 5 | $0.0258 | +10.59% | ||
| Apr 28 | $0.0233 | -16.62% | ||
| Apr 21 | $0.028 | -14.38% | ||
| Apr 14 | $0.0258 | +0.00% | ||
| Apr 7 | $0.0169 | +5.29% | ||
| Mar 31 | $0.0196 | +28.22% | ||
| Mar 24 | $0.0154 | -7.83% | ||
| Mar 17 | $0.0165 | -10.43% | ||
| Mar 10 | $0.0177 | -11.47% | ||
| Mar 3 | $0.0206 | -13.68% | ||
| Feb 24 | $0.0239 | -10.62% | ||
| Feb 17 | $0.0253 | -0.79% | ||
| Feb 10 | $0.0254 | +25.15% | ||
| Feb 3 | $0.0213 | -9.91% | ||
| Jan 27 | $0.0237 | -19.04% | ||
| Jan 20 | $0.0316 | +12.58% | ||
| Jan 13 | $0.0288 | -11.70% | ||
| Jan 6 | $0.0325 | -19.26% | ||
| Dec 30 | $0.0403 | -4.30% | ||
| Dec 23 | $0.0416 | +9.95% | ||
| Dec 16 | $0.0386 | -16.46% | ||
| Dec 9 | $0.0345 | +17.76% | ||
| Dec 2 | $0.0295 | +14.79% | ||
| Nov 25 | $0.0259 | -2.06% | ||
| Nov 18 | $0.0265 | +21.07% | ||
| Nov 11 | $0.0233 | -33.49% | ||
| Nov 4 | $0.0342 | +24.06% | ||
| Oct 28 | $0.0276 | -12.10% | ||