Coinranking
HILO Historical Data
HILO
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.0258 | +10.59% |
| Apr 28 | $ 0.0233 | -16.62% |
| Apr 21 | $ 0.028 | -14.38% |
| Apr 14 | $ 0.0258 | +0.00% |
| Apr 7 | $ 0.0169 | +5.29% |
| Mar 31 | $ 0.0196 | +28.22% |
| Mar 24 | $ 0.0154 | -7.83% |
| Mar 17 | $ 0.0165 | -10.43% |
| Mar 10 | $ 0.0177 | -11.47% |
| Mar 3 | $ 0.0206 | -13.68% |
| Feb 24 | $ 0.0239 | -10.62% |
| Feb 17 | $ 0.0253 | -0.79% |
| Feb 10 | $ 0.0254 | +25.15% |
| Feb 3 | $ 0.0213 | -9.91% |
| Jan 27 | $ 0.0237 | -19.04% |
| Jan 20 | $ 0.0316 | +12.58% |
| Jan 13 | $ 0.0288 | -11.70% |
| Jan 6 | $ 0.0325 | -19.26% |
| Dec 30 | $ 0.0403 | -4.30% |
| Dec 23 | $ 0.0416 | +9.95% |
| Dec 16 | $ 0.0386 | -16.46% |
| Dec 9 | $ 0.0345 | +17.76% |
| Dec 2 | $ 0.0295 | +14.79% |
| Nov 25 | $ 0.0259 | -2.06% |
| Nov 18 | $ 0.0265 | +21.07% |
| Nov 11 | $ 0.0233 | -33.49% |
| Nov 4 | $ 0.0342 | +24.06% |
| Oct 28 | $ 0.0276 | -12.10% |
| Oct 21 | $ 0.0334 | +14.10% |
| Oct 14 | $ 0.0293 | +48.59% |
| Oct 7 | $ 0.0187 | -3.11% |
| Sep 30 | $ 0.019 | -7.47% |
| Sep 16 | $ 0.000474 | -14.96% |
| Sep 9 | $ 0.000722 | -97.15% |
| Sep 2 | $ 0.0274 | -18.20% |
| Aug 26 | $ 0.0335 | +7.34% |
| Aug 19 | $ 0.0312 | -0.52% |
| Aug 12 | $ 0.03 | +6.38% |
| Aug 5 | $ 0.0292 | -22.16% |
| Jul 29 | $ 0.0376 | -21.27% |
| Jul 22 | $ 0.0503 | -13.13% |
| Jul 15 | $ 0.0657 | +62.86% |
| Jul 8 | $ 0.0408 | +9.53% |
| Jul 1 | $ 0.0387 | -12.93% |
| Jun 24 | $ 0.0448 | +6.50% |
| Jun 17 | $ 0.0425 | -4.87% |
| Jun 10 | $ 0.0466 | -23.50% |
| Jun 3 | $ 0.0615 | -22.06% |
| May 27 | $ 0.0789 | +190.99% |
| May 20 | $ 0.0281 | -7.10% |