Coinranking
HILO Historical Data
HILO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0393 | +18.85% | ||
| May 26 | $ 0.0332 | +5.41% | ||
| May 19 | $ 0.0314 | +23.49% | ||
| May 12 | $ 0.0253 | +2.38% | ||
| May 5 | $ 0.0258 | +10.59% | ||
| Apr 28 | $ 0.0233 | -16.62% | ||
| Apr 21 | $ 0.028 | -14.38% | ||
| Apr 14 | $ 0.0258 | +0.00% | ||
| Apr 7 | $ 0.0169 | +5.29% | ||
| Mar 31 | $ 0.0196 | +28.22% | ||
| Mar 24 | $ 0.0154 | -7.83% | ||
| Mar 17 | $ 0.0165 | -10.43% | ||
| Mar 10 | $ 0.0177 | -11.47% | ||
| Mar 3 | $ 0.0206 | -13.68% | ||
| Feb 24 | $ 0.0239 | -10.62% | ||
| Feb 17 | $ 0.0253 | -0.79% | ||
| Feb 10 | $ 0.0254 | +25.15% | ||
| Feb 3 | $ 0.0213 | -9.91% | ||
| Jan 27 | $ 0.0237 | -19.04% | ||
| Jan 20 | $ 0.0316 | +12.58% | ||
| Jan 13 | $ 0.0288 | -11.70% | ||
| Jan 6 | $ 0.0325 | -19.26% | ||
| Dec 30 | $ 0.0403 | -4.30% | ||
| Dec 23 | $ 0.0416 | +9.95% | ||
| Dec 16 | $ 0.0386 | -16.46% | ||
| Dec 9 | $ 0.0345 | +17.76% | ||
| Dec 2 | $ 0.0295 | +14.79% | ||
| Nov 25 | $ 0.0259 | -2.06% | ||
| Nov 18 | $ 0.0265 | +21.07% | ||
| Nov 11 | $ 0.0233 | -33.49% | ||
| Nov 4 | $ 0.0342 | +24.06% | ||
| Oct 28 | $ 0.0276 | -12.10% | ||
| Oct 21 | $ 0.0334 | +14.10% | ||
| Oct 14 | $ 0.0293 | +48.59% | ||
| Oct 7 | $ 0.0187 | -3.11% | ||
| Sep 30 | $ 0.019 | -7.47% | ||
| Sep 16 | $ 0.000474 | -14.96% | ||
| Sep 9 | $ 0.000722 | -97.15% | ||
| Sep 2 | $ 0.0274 | -18.20% | ||
| Aug 26 | $ 0.0335 | +7.34% | ||
| Aug 19 | $ 0.0312 | -0.52% | ||
| Aug 12 | $ 0.03 | +6.38% | ||
| Aug 5 | $ 0.0292 | -22.16% | ||
| Jul 29 | $ 0.0376 | -21.27% | ||
| Jul 22 | $ 0.0503 | -13.13% | ||
| Jul 15 | $ 0.0657 | +62.86% | ||
| Jul 8 | $ 0.0408 | +9.53% | ||
| Jul 1 | $ 0.0387 | -12.93% | ||
| Jun 24 | $ 0.0448 | +6.50% | ||
| Jun 17 | $ 0.0425 | -4.87% | ||