HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.266
+2.96%
$ 26.57 million $ 287,458
Oct 22, 2023 $ 0.258
-9.99%
$ 25.79 million $ 227,947
Oct 21, 2023 $ 0.287
+10.50%
$ 28.66 million $ 220,212
Oct 20, 2023 $ 0.259
-3.39%
$ 25.93 million $ 293,244
Oct 19, 2023 $ 0.268
-10.60%
$ 26.85 million $ 454,979
Oct 18, 2023 $ 0.3
+11.19%
$ 30.03 million $ 218,940
Oct 17, 2023 $ 0.27
-9.07%
$ 27 million $ 337,376
Oct 16, 2023 $ 0.297
+1.48%
$ 29.69 million $ 328,890
Oct 15, 2023 $ 0.293
+4.90%
$ 29.27 million $ 367,492
Oct 14, 2023 $ 0.279
+10.69%
$ 27.9 million $ 397,467
Oct 13, 2023 $ 0.252
+6.42%
$ 25.21 million $ 327,549
Oct 12, 2023 $ 0.237
+10.50%
$ 23.7 million $ 369,895
Oct 11, 2023 $ 0.214
+8.51%
$ 21.45 million $ 183,497
Oct 10, 2023 $ 0.198
-9.88%
$ 19.77 million $ 523,148
Oct 9, 2023 $ 0.219
+13.75%
$ 21.93 million $ 574,486
Oct 8, 2023 $ 0.191
-3.05%
$ 19.14 million $ 263,472
Oct 7, 2023 $ 0.198
+20.13%
$ 19.75 million $ 464,232
Oct 6, 2023 $ 0.164
+21.38%
$ 16.44 million $ 315,095
Oct 5, 2023 $ 0.135
+13.21%
$ 13.54 million $ 227,510
Oct 4, 2023 $ 0.12
-3.79%
$ 11.96 million $ 169,399
Oct 3, 2023 $ 0.124
-6.00%
$ 12.43 million $ 41,212
Oct 2, 2023 $ 0.132
-6.92%
$ 13.22 million $ 180,243
Oct 1, 2023 $ 0.142
-9.01%
$ 14.2 million $ 97,150
Sep 30, 2023 $ 0.156
+8.33%
$ 15.61 million $ 67,408
Sep 29, 2023 $ 0.144
+10.88%
$ 14.4 million $ 108,144
Sep 28, 2023 $ 0.13
+2.83%
$ 12.99 million $ 70,105
Sep 27, 2023 $ 0.126
+0.72%
$ 12.63 million $ 35,496
Sep 26, 2023 $ 0.125
-10.98%
$ 12.54 million $ 192,229
Sep 25, 2023 $ 0.141
+13.15%
$ 14.09 million $ 73,823
Sep 24, 2023 $ 0.125
-12.50%
$ 12.46 million $ 95,511
Sep 23, 2023 $ 0.142
-6.04%
$ 14.24 million $ 57,946
Sep 22, 2023 $ 0.152
+1.70%
$ 15.15 million $ 111,484
Sep 21, 2023 $ 0.149
-13.04%
$ 14.9 million $ 92,103
Sep 20, 2023 $ 0.171
+1.25%
$ 17.14 million $ 186,778
Sep 19, 2023 $ 0.169
+6.91%
$ 16.91 million $ 446,715
Sep 18, 2023 $ 0.158
+5.67%
$ 15.82 million $ 275,293
Sep 17, 2023 $ 0.15
+5.38%
$ 14.97 million $ 354,792
Sep 16, 2023 $ 0.142
+12.37%
$ 14.21 million $ 480,866
Sep 15, 2023 $ 0.127
+8.37%
$ 12.73 million $ 236,069
Sep 14, 2023 $ 0.117
-8.43%
$ 11.75 million $ 245,353
Sep 13, 2023 $ 0.128
-8.16%
$ 12.83 million $ 191,119
Sep 12, 2023 $ 0.14
+15.63%
$ 13.96 million $ 193,412
Sep 11, 2023 $ 0.121
+0.94%
$ 12.08 million $ 297,485
Sep 10, 2023 $ 0.12
-14.07%
$ 11.97 million $ 170,521
Sep 9, 2023 $ 0.139
-7.48%
$ 13.93 million $ 285,482
Sep 8, 2023 $ 0.151
-8.24%
$ 15.06 million $ 160,375
Sep 7, 2023 $ 0.164
+16.94%
$ 16.41 million $ 190,849
Sep 6, 2023 $ 0.14
-9.29%
$ 14.03 million $ 140,520
Sep 5, 2023 $ 0.155
+15.14%
$ 15.47 million $ 179,139
Sep 4, 2023 $ 0.134
+20.92%
$ 13.43 million $ 181,892