Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.19
+15.10%
$19.02 million $1.2 million
Dec 19, 2023 $0.165
-14.97%
$16.52 million $460,586
Dec 18, 2023 $0.195
+6.92%
$19.48 million $325,367
Dec 17, 2023 $0.182
-11.51%
$18.19 million $556,841
Dec 16, 2023 $0.206
+4.66%
$20.62 million $1.59 million
Dec 15, 2023 $0.197
-6.12%
$19.7 million $384,980
Dec 14, 2023 $0.21
+5.01%
$20.99 million $635,450
Dec 13, 2023 $0.201
-8.12%
$20.06 million $656,277
Dec 12, 2023 $0.218
+0.49%
$21.83 million $684,270
Dec 11, 2023 $0.217
-10.36%
$21.73 million $572,491
Dec 10, 2023 $0.242
+3.80%
$24.24 million $681,969
Dec 9, 2023 $0.234
+8.21%
$23.35 million $652,855
Dec 8, 2023 $0.216
-23.28%
$21.58 million $710,155
Dec 7, 2023 $0.281
+19.59%
$28.13 million $701,995
Dec 6, 2023 $0.236
-13.44%
$23.6 million $863,569
Dec 5, 2023 $0.273
-6.91%
$27.31 million $938,961
Dec 4, 2023 $0.293
+11.56%
$29.29 million $541,442
Dec 3, 2023 $0.263
-5.11%
$26.29 million $1.89 million
Dec 2, 2023 $0.277
-19.70%
$27.7 million $729,908
Dec 1, 2023 $0.345
+15.49%
$34.5 million $286,248
Nov 30, 2023 $0.299
+3.38%
$29.87 million $550,421
Nov 29, 2023 $0.287
+4.27%
$28.72 million $421,620
Nov 28, 2023 $0.272
+0.84%
$27.21 million $135,649
Nov 27, 2023 $0.27
+16.38%
$26.99 million $224,242
Nov 26, 2023 $0.232
-15.10%
$23.22 million $617,026
Nov 25, 2023 $0.273
+32.42%
$27.35 million $135,279
Nov 24, 2023 $0.207
-9.55%
$20.65 million $602,408
Nov 23, 2023 $0.229
+0.49%
$22.93 million $2.95 million
Nov 22, 2023 $0.227
+14.60%
$22.7 million $605,706
Nov 21, 2023 $0.198
-22.81%
$19.78 million $605,116
Nov 20, 2023 $0.257
+7.26%
$25.69 million $195,608
Nov 19, 2023 $0.239
-6.94%
$23.94 million $1.02 million
Nov 18, 2023 $0.257
-3.81%
$25.73 million $897,119
Nov 17, 2023 $0.267
-0.96%
$26.74 million $222,845
Nov 16, 2023 $0.271
+1.11%
$27.06 million $777,094
Nov 15, 2023 $0.264
+9.45%
$26.41 million $775,082
Nov 14, 2023 $0.241
-8.56%
$24.13 million $757,508
Nov 13, 2023 $0.264
+2.46%
$26.39 million $744,625
Nov 12, 2023 $0.258
-9.97%
$25.76 million $774,976
Nov 11, 2023 $0.286
-17.41%
$28.56 million $772,956
Nov 10, 2023 $0.346
-3.35%
$34.55 million $1.09 million
Nov 9, 2023 $0.358
+1.07%
$35.75 million $1.27 million
Nov 8, 2023 $0.354
+12.92%
$35.4 million $1.29 million
Nov 7, 2023 $0.313
-4.84%
$31.31 million $455,292
Nov 6, 2023 $0.329
+27.55%
$32.91 million $398,720
Nov 5, 2023 $0.258
-0.77%
$25.8 million $166,439
Nov 4, 2023 $0.26
-6.30%
$26.01 million $115,222
Nov 3, 2023 $0.278
+9.05%
$27.75 million $148,757
Nov 2, 2023 $0.254
-11.18%
$25.45 million $213,319
Nov 1, 2023 $0.287
+11.92%
$28.66 million $492,016