Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.00758
-0.26%
$1.14 million $44
Apr 13, 9 AM $0.0076
+0.00%
$1.14 million $9
Apr 13, 8 AM $0.0076
+0.00%
$1.14 million $16
Apr 13, 7 AM $0.0076
+0.00%
$1.14 million $16
Apr 13, 6 AM $0.0076
+0.26%
$1.14 million $16
Apr 13, 5 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 4 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 3 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 2 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 1 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 12 AM $0.00758
+0.00%
$1.14 million $13
Apr 12, 11 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 10 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 9 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 8 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 7 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 6 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 5 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 4 PM $0.00758
+0.00%
$1.14 million $33
Apr 12, 3 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 2 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 1 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 12 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 11 AM $0.00758
+0.00%
$1.14 million $81
Apr 12, 10 AM $0.00758
+0.00%
$1.14 million $99
Apr 12, 9 AM $0.00758
-2.19%
$1.14 million $99
Apr 12, 8 AM $0.00775
+0.00%
$1.16 million $183
Apr 12, 7 AM $0.00775
+0.00%
$1.16 million $183
Apr 12, 6 AM $0.00775
+0.00%
$1.16 million $183
Apr 12, 5 AM $0.00775
+0.00%
$1.16 million $191
Apr 12, 4 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 3 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 2 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 1 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 12 AM $0.00775
+0.00%
$1.16 million $194
Apr 11, 11 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 10 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 9 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 8 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 7 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 6 PM $0.00775
-3.85%
$1.16 million $194
Apr 11, 5 PM $0.00806
-1.83%
$1.21 million $193
Apr 11, 4 PM $0.00821
+3.79%
$1.23 million $365
Apr 11, 3 PM $0.00791
+0.00%
$1.19 million $324
Apr 11, 9 AM $0.00728
+0.00%
$1.09 million $32
Apr 11, 8 AM $0.00728
+0.00%
$1.09 million $32
Apr 11, 7 AM $0.00728
+0.00%
$1.09 million $120
Apr 11, 6 AM $0.00728
+0.00%
$1.09 million $710
Apr 11, 5 AM $0.00728
+0.00%
$1.09 million $6,328
Apr 11, 4 AM $0.00731
+0.00%
$1.1 million $6,325