HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0102
-0.03%
$ 1.54 million $ 3,125
Mar 5, 4 PM $ 0.0103
-3.91%
$ 1.54 million $ 3,127
Mar 5, 3 PM $ 0.0107
+0.00%
$ 1.6 million $ 992
Mar 5, 2 PM $ 0.0107
+0.00%
$ 1.6 million $ 1,537
Mar 5, 1 PM $ 0.0107
+0.00%
$ 1.6 million $ 1,537
Mar 5, 12 PM $ 0.0107
+0.00%
$ 1.6 million $ 1,537
Mar 5, 11 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,543
Mar 5, 10 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,563
Mar 5, 9 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,582
Mar 5, 8 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,079
Mar 5, 7 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,525
Mar 5, 6 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,525
Mar 5, 5 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,525
Mar 5, 4 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,525
Mar 5, 3 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,650
Mar 5, 2 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,713
Mar 5, 1 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,713
Mar 5, 12 AM $ 0.0107
+0.00%
$ 1.6 million $ 9,158
Mar 4, 11 PM $ 0.0107
+0.00%
$ 1.6 million $ 9,220
Mar 4, 10 PM $ 0.0107
+0.00%
$ 1.6 million $ 9,320
Mar 4, 9 PM $ 0.0107
-1.52%
$ 1.6 million $ 9,320
Mar 4, 8 PM $ 0.0108
+0.00%
$ 1.63 million $ 9,320
Mar 4, 7 PM $ 0.0108
+1.29%
$ 1.63 million $ 9,320
Mar 4, 6 PM $ 0.0107
+1.30%
$ 1.6 million $ 8,725
Mar 4, 5 PM $ 0.0106
-0.74%
$ 1.58 million $ 5,981
Mar 4, 4 PM $ 0.0106
+0.00%
$ -- $ 5,979
Mar 4, 1 PM $ 0.0104
+0.00%
$ 1.57 million $ 4,476
Mar 4, 12 PM $ 0.0104
+0.29%
$ 1.57 million $ 4,511
Mar 4, 11 AM $ 0.0104
+0.00%
$ 1.56 million $ 4,506
Mar 4, 9 AM $ 0.0105
+0.00%
$ 1.58 million $ 4,915
Mar 4, 8 AM $ 0.0106
+1.90%
$ 1.58 million $ 4,914
Mar 4, 7 AM $ 0.0104
+0.00%
$ 1.55 million $ 4,310
Mar 4, 6 AM $ 0.0104
+0.00%
$ 1.55 million $ 4,310
Mar 4, 5 AM $ 0.0104
+0.80%
$ 1.55 million $ 4,310
Mar 4, 4 AM $ 0.0103
+0.13%
$ 1.54 million $ 4,358
Mar 4, 3 AM $ 0.0103
-1.87%
$ 1.54 million $ 4,135
Mar 4, 2 AM $ 0.0105
+1.01%
$ 1.57 million $ 4,033
Mar 4, 1 AM $ 0.0104
+0.00%
$ 1.55 million $ 4,033
Mar 4, 12 AM $ 0.0104
-0.14%
$ 1.55 million $ 4,033
Mar 3, 11 PM $ 0.0104
-0.86%
$ 1.56 million $ 3,947
Mar 3, 10 PM $ 0.0105
+0.00%
$ 1.57 million $ 1,347
Mar 3, 9 PM $ 0.0105
+0.00%
$ 1.57 million $ 1,347
Mar 3, 8 PM $ 0.0105
+0.00%
$ 1.57 million $ 1,347
Mar 3, 7 PM $ 0.0105
+0.00%
$ 1.57 million $ 3,653
Mar 3, 6 PM $ 0.0105
+0.00%
$ 1.57 million $ 3,653
Mar 3, 5 PM $ 0.0105
+0.00%
$ 1.57 million $ 3,653
Mar 3, 4 PM $ 0.0105
+0.24%
$ 1.57 million $ 3,690
Mar 3, 3 PM $ 0.0104
+0.00%
$ 1.57 million $ 3,690
Mar 3, 2 PM $ 0.0104
+0.10%
$ 1.57 million $ 3,690
Mar 3, 1 PM $ 0.0104
-0.95%
$ 1.56 million $ 3,330