HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:18 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:17 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:16 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:15 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:14 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:13 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:12 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:11 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:10 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:09 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:08 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:07 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:06 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:05 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:04 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:03 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:02 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:01 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:00 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:59 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:58 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:57 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:56 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:55 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:54 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:53 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:52 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:51 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:50 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:49 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:48 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:47 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:46 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:44 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:43 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:42 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:41 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:40 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:39 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:38 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:37 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:36 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:35 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:34 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:33 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:32 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:31 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:30 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
4:29 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379