HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0104
+0.10%
$ 1.57 million $ 3,690
Mar 3, 1 PM $ 0.0104
-0.95%
$ 1.56 million $ 3,330
Mar 3, 12 PM $ 0.0105
+0.00%
$ 1.58 million $ 2,853
Mar 3, 11 AM $ 0.0105
-1.36%
$ 1.58 million $ 2,853
Mar 3, 10 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,382
Mar 3, 9 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,809
Mar 3, 8 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,809
Mar 3, 7 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,809
Mar 3, 6 AM $ 0.0107
+1.65%
$ 1.6 million $ 2,809
Mar 3, 5 AM $ 0.0105
+0.00%
$ 1.57 million $ 2,809
Mar 3, 4 AM $ 0.0105
-1.63%
$ 1.57 million $ 2,809
Mar 3, 3 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,382
Mar 3, 2 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,382
Mar 3, 1 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,595
Mar 3, 12 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,595
Mar 2, 11 PM $ 0.0107
+0.00%
$ 1.6 million $ 2,595
Mar 2, 10 PM $ 0.0107
+0.65%
$ 1.6 million $ 2,595
Mar 2, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 2,595
Mar 2, 8 PM $ 0.0106
+4.23%
$ 1.59 million $ 2,595
Mar 2, 5 PM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 4 PM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 3 PM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 2 PM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 1 PM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 12 PM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 11 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 10 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 9 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 8 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 7 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 6 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 5 AM $ 0.00989
+0.00%
$ 1.48 million $ 224
Mar 2, 4 AM $ 0.00989
+0.00%
$ 1.48 million $ 6,244
Mar 2, 3 AM $ 0.00989
+0.00%
$ 1.48 million $ 6,244
Mar 2, 2 AM $ 0.00989
+0.00%
$ 1.48 million $ 6,244
Mar 2, 1 AM $ 0.00989
+0.00%
$ 1.48 million $ 6,244
Mar 2, 12 AM $ 0.00989
-4.57%
$ 1.48 million $ 6,244
Mar 1, 11 PM $ 0.0104
+0.12%
$ 1.55 million $ 6,543
Mar 1, 10 PM $ 0.0104
+4.67%
$ 1.55 million $ 6,124
Mar 1, 9 PM $ 0.00989
+0.00%
$ 1.48 million $ 522
Mar 1, 8 PM $ 0.00989
+0.00%
$ 1.48 million $ 522
Mar 1, 7 PM $ 0.00989
+0.00%
$ 1.48 million $ 522
Mar 1, 6 PM $ 0.00989
+0.00%
$ 1.48 million $ 522
Mar 1, 5 PM $ 0.00989
-0.10%
$ 1.48 million $ 522
Mar 1, 4 PM $ 0.0099
+0.00%
$ 1.49 million $ 299
Mar 1, 3 PM $ 0.0099
+0.00%
$ 1.49 million $ 299
Mar 1, 2 PM $ 0.0099
+0.00%
$ 1.49 million $ 299
Mar 1, 1 PM $ 0.0099
+0.00%
$ 1.49 million $ 456
Mar 1, 12 PM $ 0.0099
+0.00%
$ 1.49 million $ 456
Mar 1, 11 AM $ 0.0099
+0.00%
$ 1.49 million $ 475