Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 2 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 1 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 12 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 10, 11 PM $0.00731
+0.00%
$1.1 million $6,325
Apr 10, 10 PM $0.00731
+0.00%
$1.1 million $6,325
Apr 10, 9 PM $0.00731
+0.00%
$1.1 million $6,328
Apr 10, 8 PM $0.00731
+0.00%
$1.1 million $6,328
Apr 10, 7 PM $0.00731
+0.00%
$1.1 million $6,328
Apr 10, 6 PM $0.00731
+0.41%
$1.1 million $7,675
Apr 10, 5 PM $0.00728
+0.28%
$1.09 million $7,671
Apr 10, 4 PM $0.00726
+0.00%
$1.09 million $7,668
Apr 10, 3 PM $0.00726
+0.00%
$1.09 million $7,659
Apr 10, 2 PM $0.00726
-0.78%
$1.09 million $7,659
Apr 10, 1 PM $0.00732
+0.79%
$1.1 million $7,659
Apr 10, 12 PM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 11 AM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 10 AM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 9 AM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 8 AM $0.00726
-0.14%
$1.09 million $6,306
Apr 10, 7 AM $0.00727
-3.84%
$1.09 million $6,218
Apr 10, 6 AM $0.0079
+8.22%
$1.19 million $5,630
Apr 10, 5 AM $0.0073
+0.00%
$1.09 million $4
Apr 10, 4 AM $0.0073
+0.00%
$1.09 million $4
Apr 10, 3 AM $0.0073
+0.00%
$1.09 million $5
Apr 10, 2 AM $0.0073
+0.00%
$1.09 million $5
Apr 10, 1 AM $0.0073
+0.00%
$1.09 million $906
Apr 10, 12 AM $0.0073
+0.00%
$1.09 million $906
Apr 9, 11 PM $0.0073
+0.00%
$1.09 million $915
Apr 9, 10 PM $0.0073
-4.06%
$1.09 million $915
Apr 9, 9 PM $0.00761
+0.00%
$1.14 million $912
Apr 9, 8 PM $0.00761
+2.96%
$1.14 million $912
Apr 9, 7 PM $0.00739
+0.00%
$1.11 million $11
Apr 9, 6 PM $0.00739
+0.00%
$1.11 million $11
Apr 9, 5 PM $0.00739
+0.00%
$1.11 million $11
Apr 9, 4 PM $0.00739
+0.00%
$1.11 million $20
Apr 9, 3 PM $0.00739
+0.00%
$1.11 million $20
Apr 9, 2 PM $0.00739
+0.00%
$1.11 million $20
Apr 9, 1 PM $0.00739
+0.00%
$1.11 million $98
Apr 9, 12 PM $0.00739
+0.00%
$1.11 million $98
Apr 9, 11 AM $0.00739
+0.00%
$1.11 million $98
Apr 9, 10 AM $0.00739
+0.00%
$1.11 million $98
Apr 9, 9 AM $0.00739
+0.00%
$1.11 million $98
Apr 9, 8 AM $0.00739
+0.00%
$1.11 million $98
Apr 9, 7 AM $0.00739
-3.78%
$1.11 million $98
Apr 9, 6 AM $0.00768
+0.00%
$1.15 million $207
Apr 9, 5 AM $0.00768
+0.00%
$1.15 million $207
Apr 9, 4 AM $0.00768
+3.09%
$1.15 million $207
Apr 9, 3 AM $0.00745
+0.00%
$1.12 million $205
Apr 9, 2 AM $0.00745
+0.00%
$1.12 million $205