HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00755
-0.01%
$ 1.13 million $ 4,168
Mar 31, 2 PM $ 0.00755
+0.02%
$ 1.13 million $ 4,091
Mar 31, 1 PM $ 0.00755
+0.92%
$ 1.13 million $ 3,164
Mar 31, 12 PM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 11 AM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 10 AM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 9 AM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 8 AM $ 0.00748
+0.00%
$ 1.12 million $ 757
Mar 31, 7 AM $ 0.00748
+0.00%
$ 1.12 million $ 757
Mar 31, 6 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,017
Mar 31, 5 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,017
Mar 31, 4 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,018
Mar 31, 3 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,018
Mar 31, 2 AM $ 0.00748
-0.18%
$ 1.12 million $ 1,018
Mar 31, 1 AM $ 0.00749
+1.00%
$ 1.12 million $ 1,018
Mar 31, 12 AM $ 0.00742
+0.00%
$ 1.11 million $ 770
Mar 30, 11 PM $ 0.00742
+0.00%
$ 1.11 million $ 770
Mar 30, 10 PM $ 0.00742
+0.00%
$ 1.11 million $ 823
Mar 30, 9 PM $ 0.00742
+0.00%
$ 1.11 million $ 855
Mar 30, 8 PM $ 0.00742
-0.17%
$ 1.11 million $ 855
Mar 30, 7 PM $ 0.00743
+2.09%
$ 1.11 million $ 855
Mar 30, 6 PM $ 0.00728
-0.82%
$ 1.09 million $ 297
Mar 30, 5 PM $ 0.00734
+0.00%
$ 1.1 million $ 192
Mar 30, 4 PM $ 0.00734
+0.00%
$ 1.1 million $ 202
Mar 30, 3 PM $ 0.00734
+0.00%
$ 1.1 million $ 202
Mar 30, 2 PM $ 0.00734
+0.00%
$ 1.1 million $ 201
Mar 30, 1 PM $ 0.00734
+0.00%
$ 1.1 million $ 99
Mar 30, 12 PM $ 0.00734
+0.00%
$ 1.1 million $ 99
Mar 30, 11 AM $ 0.00734
+0.00%
$ 1.1 million $ 99
Mar 30, 10 AM $ 0.00734
+0.00%
$ 1.1 million $ 99
Mar 30, 9 AM $ 0.00734
+0.00%
$ 1.1 million $ 99
Mar 30, 8 AM $ 0.00734
+0.00%
$ 1.1 million $ 97
Mar 30, 7 AM $ 0.00734
+0.00%
$ 1.1 million $ 97
Mar 30, 6 AM $ 0.00734
+0.00%
$ 1.1 million $ 97
Mar 30, 5 AM $ 0.00734
+0.00%
$ 1.1 million $ 97
Mar 30, 4 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 3 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 2 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 1 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 12 AM $ 0.00734
+1.24%
$ 1.1 million $ 575
Mar 29, 11 PM $ 0.00725
-1.22%
$ 1.09 million $ 575
Mar 29, 10 PM $ 0.00734
+0.00%
$ 1.1 million $ 42
Mar 29, 9 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 8 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 7 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 6 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 5 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 28, 11 AM $ 0.00735
+0.13%
$ 1.1 million $ 1,067
Mar 28, 10 AM $ 0.00734
+0.00%
$ 1.1 million $ 513
Mar 28, 9 AM $ 0.00734
+0.00%
$ 1.1 million $ 513