HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:26 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:25 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:24 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:23 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:22 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:21 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:20 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:19 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:18 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:17 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:16 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:15 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:14 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:13 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:12 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:11 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:10 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:09 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:08 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:07 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:06 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:05 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:04 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:03 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:02 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:01 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:00 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:59 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:58 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:57 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:56 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:55 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:54 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:53 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:52 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:51 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:50 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:49 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:48 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:47 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:46 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:45 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:44 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:43 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:42 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:41 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:40 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:39 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
5:38 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379