Coinranking
HILO Historical Data
HILO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2023 | $0.121 | +0.94% | ||
| Sep 10, 2023 | $0.12 | -14.07% | ||
| Sep 9, 2023 | $0.139 | -7.48% | ||
| Sep 8, 2023 | $0.151 | -8.24% | ||
| Sep 7, 2023 | $0.164 | +16.94% | ||
| Sep 6, 2023 | $0.14 | -9.29% | ||
| Sep 5, 2023 | $0.155 | +15.14% | ||
| Sep 4, 2023 | $0.134 | +20.92% | ||
| Sep 3, 2023 | $0.111 | +1.75% | ||
| Sep 2, 2023 | $0.109 | -5.63% | ||
| Sep 1, 2023 | $0.116 | -9.62% | ||
| Aug 31, 2023 | $0.128 | -16.98% | ||
| Aug 30, 2023 | $0.154 | -96.82% | ||
| Aug 29, 2023 | $4.85 | +3.23K% | ||
| Aug 28, 2023 | $0.145 | -11.18% | ||
| Aug 27, 2023 | $0.164 | +6.04% | ||
| Aug 26, 2023 | $0.154 | +6.40% | ||
| Aug 25, 2023 | $0.145 | -5.64% | ||
| Aug 24, 2023 | $0.154 | -9.87% | ||
| Aug 23, 2023 | $0.171 | -4.30% | ||
| Aug 22, 2023 | $0.178 | -11.56% | ||
| Aug 21, 2023 | $0.202 | +13.60% | ||
| Aug 20, 2023 | $0.177 | -1.56% | ||
| Aug 19, 2023 | $0.18 | +32.16% | ||
| Aug 18, 2023 | $0.136 | +51.85% | ||
| Aug 17, 2023 | $0.0882 | -9.68% | ||
| Aug 16, 2023 | $0.0968 | +11.42% | ||
| Aug 15, 2023 | $0.104 | -0.27% | ||
| Aug 14, 2023 | $0.104 | -6.09% | ||
| Aug 13, 2023 | $0.111 | +5.18% | ||
| Aug 12, 2023 | $0.111 | +42.02% | ||
| Aug 11, 2023 | $0.0722 | -8.17% | ||
| Aug 10, 2023 | $0.0786 | -3.87% | ||
| Aug 9, 2023 | $0.0836 | -1.86% | ||
| Aug 8, 2023 | $0.082 | -6.38% | ||
| Aug 7, 2023 | $0.0876 | +2.67% | ||
| Aug 6, 2023 | $0.0819 | +5.49% | ||
| Aug 5, 2023 | $0.0776 | +39.45% | ||
| Aug 4, 2023 | $0.0557 | -16.15% | ||
| Aug 3, 2023 | $0.0664 | +5.50% | ||
| Aug 2, 2023 | $0.0493 | -24.09% | ||