HILO Historical Data

HILO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0099
+0.00%
$ 1.49 million $ 475
Mar 1, 10 AM $ 0.0099
+0.00%
$ 1.49 million $ 475
Mar 1, 9 AM $ 0.0099
+0.00%
$ 1.49 million $ 487
Mar 1, 8 AM $ 0.0099
+0.00%
$ 1.49 million $ 487
Mar 1, 7 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 6 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 5 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 4 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 3 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 2 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 1 AM $ 0.0099
+0.00%
$ 1.49 million $ 495
Mar 1, 12 AM $ 0.0099
-0.50%
$ 1.49 million $ 495
Feb 28, 11 PM $ 0.00995
+0.00%
$ 1.49 million $ 5,362
Feb 28, 10 PM $ 0.00995
-5.87%
$ 1.49 million $ 5,362
Feb 28, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 5,362
Feb 28, 8 PM $ 0.0106
+6.24%
$ 1.59 million $ 5,362
Feb 28, 7 PM $ 0.00995
+0.00%
$ 1.49 million $ 5,278
Feb 28, 6 PM $ 0.00995
+0.00%
$ 1.49 million $ 5,556
Feb 28, 5 PM $ 0.00995
+0.00%
$ 1.49 million $ 5,632
Feb 28, 4 PM $ 0.00995
-2.93%
$ 1.49 million $ 5,639
Feb 28, 3 PM $ 0.0103
+0.05%
$ 1.54 million $ 6,267
Feb 28, 2 PM $ 0.0102
+5.62%
$ 1.54 million $ 6,382
Feb 28, 1 PM $ 0.0097
+0.00%
$ 1.46 million $ 1,454
Feb 28, 12 PM $ 0.0097
-3.10%
$ 1.46 million $ 1,590
Feb 28, 11 AM $ 0.01
+0.00%
$ 1.5 million $ 1,571
Feb 28, 10 AM $ 0.01
-3.00%
$ 1.5 million $ 1,592
Feb 28, 9 AM $ 0.0103
+0.00%
$ 1.55 million $ 1,615
Feb 28, 8 AM $ 0.0103
-0.58%
$ 1.55 million $ 1,704
Feb 28, 7 AM $ 0.0104
+0.00%
$ 1.56 million $ 1,712
Feb 28, 6 AM $ 0.0104
+0.00%
$ 1.56 million $ 1,759
Feb 28, 5 AM $ 0.0104
+0.00%
$ 1.56 million $ 2,033
Feb 28, 4 AM $ 0.0104
+0.00%
$ 1.56 million $ 2,047
Feb 28, 3 AM $ 0.0104
+0.00%
$ 1.56 million $ 2,047
Feb 28, 2 AM $ 0.0104
+0.00%
$ 1.56 million $ 2,047
Feb 28, 1 AM $ 0.0104
+0.00%
$ 1.56 million $ 7,165
Feb 28, 12 AM $ 0.0104
-0.67%
$ 1.56 million $ 7,165
Feb 27, 11 PM $ 0.0104
+0.00%
$ 1.57 million $ 7,164
Feb 27, 10 PM $ 0.0104
+0.00%
$ 1.57 million $ 7,164
Feb 27, 9 PM $ 0.0104
-0.61%
$ 1.57 million $ 7,213
Feb 27, 8 PM $ 0.0105
-7.44%
$ 1.58 million $ 7,328
Feb 27, 7 PM $ 0.0114
-2.91%
$ 1.7 million $ 2,632
Feb 27, 6 PM $ 0.0117
+11.35%
$ 1.75 million $ 6,359
Feb 27, 5 PM $ 0.0105
-1.67%
$ 1.58 million $ 6,307
Feb 27, 4 PM $ 0.0107
-0.75%
$ 1.6 million $ 5,991
Feb 27, 3 PM $ 0.0108
-1.44%
$ 1.61 million $ 5,638
Feb 27, 2 PM $ 0.0109
+0.47%
$ 1.64 million $ 5,461
Feb 27, 1 PM $ 0.0109
-10.44%
$ 1.63 million $ 5,407
Feb 27, 12 PM $ 0.0121
+0.00%
$ 1.82 million $ 1,480
Feb 27, 10 AM $ 0.0106
+0.00%
$ 1.6 million $ 1,531
Feb 27, 9 AM $ 0.0106
-5.17%
$ 1.6 million $ 1,533