Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.00745
+0.00%
$1.12 million $205
Apr 9, 12 AM $0.00745
+2.34%
$1.12 million $205
Apr 8, 11 PM $0.00728
+0.00%
$1.09 million $196
Apr 8, 10 PM $0.00728
+0.00%
$1.09 million $196
Apr 8, 9 PM $0.00728
+0.00%
$1.09 million $297
Apr 8, 8 PM $0.00728
+0.00%
$1.09 million $696
Apr 8, 2 PM $0.011
+0.00%
$1.65 million $2,798
Apr 8, 1 PM $0.011
+0.00%
$1.65 million $2,798
Apr 8, 12 PM $0.011
+0.00%
$1.65 million $3,088
Apr 8, 6 AM $0.00741
+0.00%
$1.11 million $3,996
Apr 8, 5 AM $0.00741
+0.00%
$1.11 million $3,996
Apr 8, 4 AM $0.00741
+0.00%
$1.11 million $3,996
Apr 8, 3 AM $0.00741
+0.00%
$1.11 million $5,212
Apr 8, 2 AM $0.00741
+0.00%
$1.11 million $5,212
Apr 8, 1 AM $0.00741
+0.00%
$1.11 million $5,212
Apr 8, 12 AM $0.00741
-0.62%
$1.11 million $5,212
Apr 7, 11 PM $0.00746
+0.00%
$1.12 million $5,212
Apr 7, 10 PM $0.00746
+0.44%
$1.12 million $5,212
Apr 7, 9 PM $0.00742
+2.25%
$1.11 million $4,482
Apr 7, 8 PM $0.00726
-0.95%
$1.09 million $4,121
Apr 7, 7 PM $0.00733
+0.00%
$1.1 million $4,180
Apr 7, 6 PM $0.00733
+0.00%
$1.1 million $4,180
Apr 7, 5 PM $0.00733
-0.11%
$1.1 million $4,189
Apr 7, 4 PM $0.00734
-0.02%
$1.1 million $4,189
Apr 7, 3 PM $0.00734
-0.91%
$1.1 million $4,189
Apr 7, 2 PM $0.0074
+0.92%
$1.11 million $635
Apr 7, 1 PM $0.00733
-1.80%
$1.1 million $1,939
Apr 7, 12 PM $0.00749
+2.73%
$1.12 million $1,352
Apr 7, 11 AM $0.00759
+4.83%
$1.14 million $49
Apr 7, 10 AM $0.00724
+0.00%
$1.09 million $9
Apr 7, 9 AM $0.00724
+0.00%
$1.09 million $9
Apr 7, 8 AM $0.00724
+0.00%
$1.09 million $9
Apr 7, 7 AM $0.00724
+0.00%
$1.09 million $12
Apr 7, 6 AM $0.00724
+0.00%
$1.09 million $12
Apr 7, 5 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 4 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 3 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 2 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 1 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 12 AM $0.00724
+0.00%
$1.09 million $15
Apr 6, 11 PM $0.00724
+0.00%
$1.09 million $15
Apr 6, 10 PM $0.00724
+0.00%
$1.09 million $15
Apr 6, 9 PM $0.00724
+0.00%
$1.09 million $15
Apr 6, 8 PM $0.00724
+0.00%
$1.09 million $41
Apr 6, 7 PM $0.00724
+0.00%
$1.09 million $49
Apr 6, 6 PM $0.00724
+1.69%
$1.09 million $62
Apr 6, 5 PM $0.00712
+0.00%
$1.07 million $53
Apr 6, 4 PM $0.00712
-7.35%
$1.07 million $53
Apr 6, 2 PM $0.00763
+7.11%
$1.14 million $780
Apr 6, 1 PM $0.00712
+0.00%
$1.07 million $87