HILO Historical Data

HILO Page 22
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:52 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:51 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:50 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:49 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:48 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:47 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:46 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:45 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:44 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:43 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:42 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:41 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:40 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:39 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:38 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:37 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:36 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:35 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:34 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:33 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:32 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:31 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:30 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:29 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:28 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:27 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:26 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:25 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:24 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:23 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:22 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:21 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:20 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:19 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:18 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:17 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:16 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:15 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:14 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:13 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:12 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:11 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:10 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:09 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:08 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:07 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:06 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:05 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
6:04 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379