HILO Historical Data

HILO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0106
-5.17%
$ 1.6 million $ 1,533
Feb 27, 8 AM $ 0.0112
+2.94%
$ 1.68 million $ 1,443
Feb 27, 7 AM $ 0.0121
+5.05%
$ 1.81 million $ 1,451
Feb 27, 6 AM $ 0.0103
-8.01%
$ 1.55 million $ 1,390
Feb 27, 5 AM $ 0.0112
+0.09%
$ 1.69 million $ 1,140
Feb 27, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 1,126
Feb 27, 3 AM $ 0.0112
+0.00%
$ 1.68 million $ 1,126
Feb 27, 2 AM $ 0.0112
+0.00%
$ 1.68 million $ 1,126
Feb 27, 1 AM $ 0.0112
+0.00%
$ 1.68 million $ 1,126
Feb 27, 12 AM $ 0.0112
+0.00%
$ 1.68 million $ 1,294
Feb 26, 11 PM $ 0.0112
+0.00%
$ 1.68 million $ 1,293
Feb 26, 10 PM $ 0.0112
-1.66%
$ 1.68 million $ 1,293
Feb 26, 9 PM $ 0.0115
-4.47%
$ 1.73 million $ 1,245
Feb 26, 8 PM $ 0.0121
+6.06%
$ 1.81 million $ 1,129
Feb 26, 7 PM $ 0.0114
+3.55%
$ 1.71 million $ 674
Feb 26, 6 PM $ 0.011
-1.70%
$ 1.65 million $ 667
Feb 26, 5 PM $ 0.0121
+10.54%
$ 1.81 million $ 651
Feb 26, 4 PM $ 0.0109
-9.54%
$ 1.64 million $ 689
Feb 26, 3 PM $ 0.0121
+15.41%
$ 1.81 million $ 402
Feb 26, 2 PM $ 0.0104
+0.00%
$ 1.57 million $ 375
Feb 26, 1 PM $ 0.0104
+0.00%
$ 1.57 million $ 376
Feb 26, 12 PM $ 0.0104
-7.60%
$ 1.57 million $ 572
Feb 26, 11 AM $ 0.0113
+0.00%
$ 1.7 million $ 466
Feb 26, 10 AM $ 0.0113
+0.00%
$ 1.7 million $ 466
Feb 26, 9 AM $ 0.0113
+0.00%
$ 1.7 million $ 464
Feb 26, 8 AM $ 0.0113
+0.00%
$ 1.7 million $ 464
Feb 26, 7 AM $ 0.0124
+0.00%
$ 1.86 million $ 439
Feb 26, 6 AM $ 0.0124
+0.00%
$ 1.86 million $ 431
Feb 26, 5 AM $ 0.0124
+0.00%
$ 1.86 million $ 431
Feb 26, 4 AM $ 0.0124
+0.00%
$ 1.86 million $ 431
Feb 26, 3 AM $ 0.0124
+0.00%
$ 1.86 million $ 432
Feb 26, 2 AM $ 0.0124
+0.00%
$ 1.86 million $ 432
Feb 26, 1 AM $ 0.0101
+0.00%
$ 1.52 million $ 264
Feb 26, 12 AM $ 0.0101
+0.00%
$ 1.52 million $ 264
Feb 25, 11 PM $ 0.0101
+0.00%
$ 1.52 million $ 531
Feb 25, 10 PM $ 0.0101
+0.00%
$ 1.52 million $ 531
Feb 25, 9 PM $ 0.0101
+0.00%
$ 1.52 million $ 744
Feb 25, 8 PM $ 0.0101
-4.13%
$ 1.52 million $ 744
Feb 25, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 744
Feb 25, 6 PM $ 0.0106
-4.03%
$ 1.59 million $ 744
Feb 25, 5 PM $ 0.011
+16.02%
$ 1.65 million $ 469
Feb 25, 4 PM $ 0.00949
+0.00%
$ 1.42 million $ 413
Feb 25, 3 PM $ 0.00949
+0.64%
$ 1.42 million $ 435
Feb 25, 2 PM $ 0.00943
-11.04%
$ 1.41 million $ 433
Feb 25, 1 PM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 12 PM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 11 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 10 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 9 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 8 AM $ 0.00915
+0.00%
$ 1.37 million $ 236