Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.00712
+0.00%
$1.07 million $113
Apr 6, 11 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 10 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 9 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 8 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 7 AM $0.00712
+0.00%
$1.07 million $133
Apr 6, 6 AM $0.00712
+0.00%
$1.07 million $5,496
Apr 6, 5 AM $0.00712
+0.00%
$1.07 million $8,155
Apr 6, 4 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 3 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 2 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 1 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 12 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 5, 11 PM $0.00712
+0.00%
$1.07 million $41,725
Apr 5, 10 PM $0.00712
+0.00%
$1.07 million $41,725
Apr 5, 9 PM $0.00712
-0.97%
$1.07 million $41,725
Apr 5, 8 PM $0.00719
-0.83%
$1.08 million $41,699
Apr 5, 7 PM $0.00731
+0.00%
$1.1 million $41,678
Apr 5, 6 PM $0.00731
+0.19%
$1.1 million $41,678
Apr 5, 5 PM $0.00729
+1.56%
$1.09 million $41,481
Apr 5, 4 PM $0.00718
-0.82%
$1.08 million $41,260
Apr 5, 3 PM $0.00724
+0.15%
$1.09 million $41,260
Apr 5, 2 PM $0.00723
-0.02%
$1.08 million $40,889
Apr 5, 1 PM $0.00723
+1.69%
$1.08 million $13,630
Apr 5, 7 AM $0.0104
+3.88%
$1.56 million $21,942
Apr 5, 6 AM $0.01
+23.09%
$1.51 million $9,744
Apr 5, 5 AM $0.00815
+7.85%
$1.22 million $8,873
Apr 5, 4 AM $0.00756
+0.00%
$1.13 million $1,301
Apr 5, 3 AM $0.00756
+0.00%
$1.13 million $1,301
Apr 5, 2 AM $0.00756
+0.00%
$1.13 million $1,381
Apr 5, 1 AM $0.00756
+0.00%
$1.13 million $1,381
Apr 5, 12 AM $0.00756
+0.00%
$1.13 million $1,381
Apr 4, 11 PM $0.00756
-0.08%
$1.13 million $1,381
Apr 4, 10 PM $0.00757
+0.00%
$1.13 million $1,381
Apr 4, 9 PM $0.00757
+0.08%
$1.13 million $1,381
Apr 4, 8 PM $0.00756
-0.04%
$1.13 million $1,360
Apr 4, 7 PM $0.00756
+0.00%
$1.13 million $1,368
Apr 4, 6 PM $0.00756
+0.04%
$1.13 million $1,368
Apr 4, 5 PM $0.00756
+0.00%
$1.13 million $1,309
Apr 4, 4 PM $0.00756
+0.00%
$1.13 million $1,309
Apr 4, 3 PM $0.00756
+0.00%
$1.13 million $1,309
Apr 4, 2 PM $0.00756
+0.00%
$1.13 million $1,306
Apr 4, 1 PM $0.00763
+0.93%
$1.14 million $1,360
Apr 4, 12 PM $0.00756
+0.00%
$1.13 million $597
Apr 4, 11 AM $0.00756
+0.00%
$1.13 million $597
Apr 4, 10 AM $0.00756
+0.00%
$1.13 million $634
Apr 4, 9 AM $0.00756
+0.00%
$1.13 million $634
Apr 4, 8 AM $0.00756
-0.53%
$1.13 million $711
Apr 4, 7 AM $0.0076
-0.07%
$1.14 million $661
Apr 4, 6 AM $0.00761
+0.00%
$1.14 million $180