HILO Historical Data

HILO Page 23
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:33 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:32 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:31 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:30 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:29 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:28 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:27 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:26 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:25 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:24 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:23 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:22 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:21 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:20 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:19 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:18 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,522
8:17 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,497
8:16 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,497
8:15 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,497
8:14 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,497
8:13 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,497
8:12 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,497
8:11 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,449
8:10 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,449
8:09 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,449
8:08 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,449
8:07 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,449
8:06 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,401
8:05 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,401
8:04 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,401
8:03 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,401
8:02 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,401
8:01 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,350
8:00 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,360
7:59 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,360
7:58 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,414
7:57 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,414
7:56 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,399
7:55 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,399
7:54 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,399
7:53 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,399
7:52 AM $ 0.00776
+0.00%
$ 1.16 million $ 7,379
7:51 AM $ 0.0078
+0.00%
$ 1.16 million $ 7,379
7:50 AM $ 0.0078
+0.00%
$ 1.16 million $ 7,379
7:49 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
7:48 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
7:47 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
7:46 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379
7:45 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,379