HILO Historical Data

HILO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 8 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 7 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 6 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 5 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 4 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 3 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 25, 2 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 25, 1 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 25, 12 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 24, 11 PM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 24, 10 PM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 24, 9 PM $ 0.00915
+0.00%
$ 1.37 million $ 22
Feb 24, 8 PM $ 0.00915
+0.00%
$ 1.37 million $ 39
Feb 24, 7 PM $ 0.00915
+0.00%
$ 1.37 million $ 52
Feb 24, 6 PM $ 0.00915
+0.00%
$ 1.37 million $ 72
Feb 24, 5 PM $ 0.00915
+0.00%
$ 1.37 million $ 72
Feb 24, 4 PM $ 0.00915
-1.93%
$ 1.37 million $ 72
Feb 24, 3 PM $ 0.00933
+0.00%
$ 1.4 million $ 50
Feb 24, 2 PM $ 0.00933
+0.00%
$ 1.4 million $ 50
Feb 24, 1 PM $ 0.00933
+0.00%
$ 1.4 million $ 50
Feb 24, 12 PM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 11 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 10 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 9 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 8 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 7 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 6 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 5 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 4 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 3 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 2 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 1 AM $ 0.00933
+0.00%
$ 1.4 million $ 3,264
Feb 24, 12 AM $ 0.00933
+0.00%
$ 1.4 million $ 3,264
Feb 23, 11 PM $ 0.00933
+0.00%
$ 1.4 million $ 3,267
Feb 23, 10 PM $ 0.00933
+0.00%
$ 1.4 million $ 3,267
Feb 23, 9 PM $ 0.00933
+0.00%
$ 1.4 million $ 3,267
Feb 23, 8 PM $ 0.00993
+0.78%
$ 1.49 million $ 3,245
Feb 23, 7 PM $ 0.00991
+4.65%
$ 1.49 million $ 1,140
Feb 23, 6 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,835
Feb 23, 5 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,949
Feb 23, 4 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,949
Feb 23, 3 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,981
Feb 23, 2 PM $ 0.00947
-2.06%
$ 1.42 million $ 3,001
Feb 23, 1 PM $ 0.00967
-1.03%
$ 1.45 million $ 3,001
Feb 23, 12 PM $ 0.00977
-1.26%
$ 1.47 million $ 1,865
Feb 23, 11 AM $ 0.0099
+0.00%
$ 1.48 million $ 1,865
Feb 23, 10 AM $ 0.0099
+1.28%
$ 1.48 million $ 1,865
Feb 23, 9 AM $ 0.00977
-0.71%
$ 1.47 million $ 1,775
Feb 23, 8 AM $ 0.00984
+0.00%
$ 1.48 million $ 1,775