HILO Historical Data

HILO Page 25
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,301
10:53 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:52 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:51 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:50 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:49 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:48 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:47 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:46 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:45 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:44 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:43 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:42 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:41 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:40 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:39 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:38 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:37 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:36 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:35 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:34 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:33 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:32 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:31 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:30 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:29 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:28 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:27 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:26 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:25 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:24 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:23 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:22 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:21 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:20 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:19 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:18 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:17 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:16 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,336
10:15 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:14 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:13 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:12 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:11 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:10 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:09 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:08 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:07 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:06 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557
10:05 AM $ 0.00779
+0.00%
$ 1.17 million $ 7,557