HILO Historical Data

HILO Page 27
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:16 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:15 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:14 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:13 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:12 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:11 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:10 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:09 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:08 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:07 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:06 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:05 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:04 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:03 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:02 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:01 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
12:00 PM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:59 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:58 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:57 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:56 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:55 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:54 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:53 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:52 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:51 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:50 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:49 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:48 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:47 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:46 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:45 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:44 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:43 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:42 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:41 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:40 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:39 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:38 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:37 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:36 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:35 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:34 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:33 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:32 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:31 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:30 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:29 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301
11:28 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,301