HILO Historical Data

HILO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0158
-6.80%
$ 2.36 million $ 133
Jan 2, 2026 $ 0.0169
+5.43%
$ 2.54 million $ 2,514
Jan 1, 2026 $ 0.0147
-3.25%
$ 2.2 million $ 70,444
Dec 31, 2025 $ 0.0146
+3.04%
$ 2.27 million $ 69,261
Dec 30, 2025 $ 0.0141
-2.27%
$ 2.12 million $ 64,376
Dec 29, 2025 $ 0.0146
-7.13%
$ 2.17 million $ 63,124
Dec 28, 2025 $ 0.0167
+0.00%
$ 2.36 million $ 133
Dec 27, 2025 $ 0.0167
+10.94%
$ 2.5 million $ 317
Dec 26, 2025 $ 0.016
+13.98%
$ 2.4 million $ 2,167
Dec 25, 2025 $ 0.0146
-2.02%
$ 2.19 million $ 106
Dec 24, 2025 $ 0.0149
+9.57%
$ 2.23 million $ 53,323
Dec 23, 2025 $ 0.0136
+7.16%
$ 2.04 million $ 52,545
Dec 22, 2025 $ 0.0149
-3.69%
$ 1.91 million $ 24,939
Dec 21, 2025 $ 0.0155
-8.57%
$ 2.32 million $ 39
Dec 20, 2025 $ 0.0181
+6.45%
$ 2.72 million $ 1,974
Dec 19, 2025 $ 0.017
+18.75%
$ 2.56 million $ 13,794
Dec 18, 2025 $ 0.0143
-17.20%
$ 2.15 million $ 44,257
Dec 17, 2025 $ 0.0173
-3.25%
$ 2.6 million $ 33,198
Dec 16, 2025 $ 0.0179
+4.13%
$ 2.7 million $ 542
Dec 15, 2025 $ 0.0175
-8.94%
$ 2.62 million $ 28,137
Dec 14, 2025 $ 0.0192
-5.75%
$ 2.88 million $ 24,399
Dec 13, 2025 $ 0.0204
+0.10%
$ 3.05 million $ 583
Dec 12, 2025 $ 0.0203
+6.38%
$ 3.05 million $ 86
Dec 11, 2025 $ 0.0191
-1.24%
$ 2.87 million $ 20,316
Dec 10, 2025 $ 0.0209
+15.04%
$ 3.14 million $ 19,904
Dec 9, 2025 $ 0.0182
+2.71%
$ 2.73 million $ 1,482
Dec 8, 2025 $ 0.0177
-5.69%
$ 2.66 million $ 9,963
Dec 7, 2025 $ 0.0179
-4.91%
$ 2.69 million $ 7,387
Dec 6, 2025 $ 0.0189
-3.23%
$ 2.83 million $ 8,121
Dec 5, 2025 $ 0.0195
-2.79%
$ 2.92 million $ 79
Dec 4, 2025 $ 0.02
-0.20%
$ 3.01 million $ 2,394
Dec 3, 2025 $ 0.0201
+14.99%
$ 3.01 million $ 2,792
Dec 2, 2025 $ 0.0175
-3.13%
$ 2.62 million $ 21
Dec 1, 2025 $ 0.018
-6.46%
$ 2.71 million $ 15,564
Nov 30, 2025 $ 0.0193
+5.63%
$ 2.89 million $ 4,510
Nov 29, 2025 $ 0.0217
+16.27%
$ 3.25 million $ 554
Nov 28, 2025 $ 0.0185
-2.64%
$ 2.8 million $ 1,660
Nov 27, 2025 $ 0.019
-1.72%
$ 2.85 million $ 3,514
Nov 26, 2025 $ 0.0194
+4.86%
$ 2.97 million $ 4,794
Nov 25, 2025 $ 0.0185
+2.95%
$ 2.77 million $ 2,573
Nov 24, 2025 $ 0.018
+2.57%
$ 2.69 million $ 244
Nov 23, 2025 $ 0.0175
-6.87%
$ 2.63 million $ 5,182
Nov 22, 2025 $ 0.0188
+8.70%
$ 2.82 million $ 64
Nov 21, 2025 $ 0.0177
-4.31%
$ 2.63 million $ 4,202
Nov 20, 2025 $ 0.0191
+9.09%
$ 2.77 million $ 1,421
Nov 19, 2025 $ 0.0175
-2.72%
$ 2.63 million $ 4,272
Nov 18, 2025 $ 0.018
-0.79%
$ 2.7 million $ 14,176
Nov 17, 2025 $ 0.0181
-3.39%
$ 2.72 million $ 46,679
Nov 16, 2025 $ 0.0188
-3.69%
$ 2.82 million $ 25,363
Nov 15, 2025 $ 0.0189
-1.91%
$ 2.83 million $ 21,895