Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0052
+0.00%
$780,078 $217
Sep 9, 11 PM $0.00526
+0.00%
$-- $209
Sep 9, 10 PM $0.00523
+0.00%
$784,742 $184
Sep 9, 9 PM $0.00526
+0.00%
$788,612 $160
Sep 9, 3 PM $0.00532
+0.00%
$798,667 $117
Sep 9, 10 AM $0.00534
+0.00%
$800,949 $442
Sep 8, 6 PM $0.00536
+0.66%
$-- $737
Sep 8, 10 AM $0.00537
+0.01%
$805,484 $1,837
Sep 8, 12 AM $0.00528
+0.71%
$791,411 $1,720
Sep 7, 9 PM $0.0053
+0.00%
$795,697 $1,550
Sep 7, 5 PM $0.00532
+0.00%
$797,683 $1,549
Sep 7, 4 PM $0.00531
+0.00%
$797,004 $1,534
Sep 7, 3 PM $0.00532
+0.61%
$797,901 $39
Sep 7, 9 AM $0.00565
+0.00%
$846,846 $1,473
Sep 6, 10 PM $0.00566
-0.02%
$849,452 $4,503
Sep 6, 1 PM $0.00565
+3.63%
$848,083 $4,249
Sep 6, 5 AM $0.00538
-0.03%
$807,688 $1,055
Sep 6, 4 AM $0.00583
+0.84%
$875,019 $1,015
Sep 6, 12 AM $0.0058
-1.29%
$869,757 $255
Sep 5, 9 PM $0.00593
+0.00%
$889,830 $3,485
Sep 5, 4 PM $0.00591
+0.00%
$886,547 $104
Sep 5, 2 AM $0.00595
+0.00%
$892,621 $5,391
Sep 5, 12 AM $0.00592
-1.52%
$888,632 $5,367
Sep 4, 9 PM $0.00572
+0.00%
$857,608 $3,070
Sep 4, 5 PM $0.00573
+0.56%
$859,518 $3,376
Sep 4, 3 PM $0.00576
+1.29%
$863,899 $2,856
Sep 4, 8 AM $0.00597
+0.00%
$896,070 $857
Sep 4, 5 AM $0.0059
+0.00%
$884,621 $654
Sep 3, 11 PM $0.00591
+0.00%
$886,903 $609
Sep 3, 10 PM $0.00594
+0.00%
$890,895 $486
Sep 3, 9 PM $0.00592
+0.00%
$888,397 $428
Sep 3, 8 PM $0.00594
-0.48%
$890,635 $321
Sep 3, 2 PM $0.00581
+0.00%
$871,244 $11
Sep 2, 4 PM $0.00576
+0.80%
$864,216 $580
Sep 2, 2 PM $0.00581
+0.00%
$870,836 $125
Sep 2, 12 AM $0.00574
+0.00%
$860,551 $11
Aug 31, 12 AM $0.00574
+0.00%
$861,583 $1,778
Aug 30, 7 PM $0.00597
+0.00%
$895,130 $1,775
Aug 30, 6 PM $0.006
+0.00%
$900,098 $1,337
Aug 30, 5 PM $0.00598
-0.85%
$897,037 $1,326
Aug 30, 1 PM $0.00581
+2.70%
$871,301 $657
Aug 30, 12 PM $0.00562
+0.00%
$843,029 $448
Aug 29, 6 AM $0.00564
-0.62%
$845,861 $2,232
Aug 28, 9 PM $0.0056
+0.77%
$839,841 $2,769
Aug 28, 6 PM $0.0056
+0.00%
$839,889 $2,703
Aug 28, 8 AM $0.00574
+1.53%
$861,573 $2,692
Aug 28, 6 AM $0.00562
+0.03%
$843,526 $722
Aug 28, 12 AM $0.00593
+0.00%
$889,252 $809
Aug 27, 11 PM $0.00592
-0.50%
$887,903 $365
Aug 27, 9 AM $0.00586
+0.00%
$878,416 $240