HILO Historical Data

HILO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00517
+0.00%
$ 776,182 $ 1,915
Jun 20, 9 PM $ 0.00517
+0.00%
$ 774,894 $ 1,876
Jun 20, 6 AM $ 0.00522
+0.00%
$ 783,254 $ 6,861
Jun 20, 1 AM $ 0.00526
+0.00%
$ 788,842 $ 6,285
Jun 20, 12 AM $ 0.00528
+0.00%
$ 791,260 $ 5,208
Jun 19, 7 PM $ 0.00545
+8.12%
$ 816,976 $ 4,790
Jun 19, 5 PM $ 0.00503
+0.37%
$ 754,906 $ 1,263
Jun 19, 2 PM $ 0.00498
+0.00%
$ 746,433 $ 18,550
Jun 19, 1 PM $ 0.00495
+0.00%
$ 742,328 $ 18,360
Jun 19, 11 AM $ 0.00498
+0.00%
$ 747,072 $ 28,929
Jun 18, 12 PM $ 0.00619
+0.00%
$ 928,345 $ 5,870
Jun 18, 11 AM $ 0.00602
+4.66%
$ 902,292 $ 5,115
Jun 17, 9 AM $ 0.00635
-0.02%
$ 952,914 $ 579
Jun 16, 5 PM $ 0.00652
+0.00%
$ 978,547 $ 405
Jun 15, 5 PM $ 0.0068
+0.00%
$ 1.02 million $ 2,040
Jun 15, 1 PM $ 0.00672
+0.00%
$ 1.01 million $ 1,768
Jun 15, 12 AM $ 0.00637
+0.00%
$ 956,227 $ 1,662
Jun 14, 6 PM $ 0.00614
+5.14%
$ 921,092 $ 1,607
Jun 13, 12 PM $ 0.00575
+0.00%
$ 861,797 $ 278
Jun 13, 4 AM $ 0.00582
+0.00%
$ 873,136 $ 236
Jun 12, 5 PM $ 0.00587
+0.00%
$ 880,485 $ 73
Jun 9, 9 PM $ 0.00576
+0.00%
$ 864,564 $ 2,469
Jun 9, 7 PM $ 0.00572
+1.40%
$ 857,742 $ 2,348
Jun 9, 11 AM $ 0.00561
+1.21%
$ 840,922 $ 2,150
Jun 9, 10 AM $ 0.00552
+0.27%
$ 827,460 $ 1,337
Jun 9, 9 AM $ 0.00544
+0.00%
$ 816,426 $ 955
Jun 8, 12 AM $ 0.00554
-0.56%
$ 830,491 $ 2,691
Jun 7, 5 PM $ 0.00557
+0.00%
$ 835,585 $ 230
Jun 6, 4 PM $ 0.00539
+0.00%
$ 808,003 $ 1,402
Jun 5, 11 PM $ 0.00535
+0.00%
$ 801,837 $ 1,371
Jun 5, 1 PM $ 0.00545
-1.35%
$ 817,701 $ 834
Jun 5, 8 AM $ 0.00542
+0.00%
$ 812,467 $ 1,675
Jun 5, 7 AM $ 0.00533
+0.00%
$ 799,895 $ 1,589
Jun 4, 8 AM $ 0.00567
-0.35%
$ 851,215 $ 1,866
May 26, 10 PM $ 0.00638
+0.00%
$ 957,069 $ 212
May 25, 10 AM $ 0.00653
+0.00%
$ 979,290 $ 175
May 21, 12 AM $ 0.00655
+0.00%
$ 982,837 $ 2,577
May 20, 9 PM $ 0.00661
+3.84%
$ 991,964 $ 2,145
May 20, 1 PM $ 0.00632
+0.00%
$ 947,562 $ 837
May 18, 8 PM $ 0.0061
+0.00%
$ 914,276 $ 40
May 17, 6 PM $ 0.00615
+0.00%
$ 922,478 $ 231
May 17, 1 PM $ 0.00617
+0.00%
$ 925,727 $ 5
May 16, 8 AM $ 0.00627
+0.00%
$ 940,281 $ 1,982
May 16, 6 AM $ 0.00601
+0.00%
$ 902,100 $ 1,758
May 15, 10 PM $ 0.00606
+0.00%
$ 909,638 $ 2,034
May 15, 1 PM $ 0.00619
+0.00%
$ 928,749 $ 1,284
May 15, 7 AM $ 0.00595
+0.00%
$ 891,871 $ 1,220
May 13, 10 PM $ 0.00623
+0.00%
$ 934,535 $ 217
May 10, 11 PM $ 0.00659
+0.00%
$ 987,806 $ 5,740
May 10, 5 PM $ 0.00657
+0.00%
$ 984,907 $ 5,039