HILO Historical Data

HILO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0074
+0.00%
$ 1.11 million $ 348
May 6, 3 AM $ 0.0074
+1.40%
$ 1.11 million $ 348
May 6, 2 AM $ 0.0073
-2.06%
$ 1.09 million $ 368
May 6, 1 AM $ 0.00745
+2.10%
$ 1.12 million $ 368
May 6, 12 AM $ 0.0073
+0.00%
$ 1.09 million $ 75
May 5, 11 PM $ 0.0073
+0.00%
$ 1.09 million $ 75
May 5, 10 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 9 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 8 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 7 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 6 PM $ 0.0073
-1.88%
$ 1.09 million $ 83
May 5, 5 PM $ 0.00744
+0.00%
$ 1.12 million $ 73
May 5, 4 PM $ 0.00744
+0.00%
$ 1.12 million $ 144
May 5, 3 PM $ 0.00744
+0.00%
$ 1.12 million $ 144
May 5, 2 PM $ 0.00744
+0.00%
$ 1.12 million $ 155
May 5, 1 PM $ 0.00744
-0.43%
$ 1.12 million $ 155
May 5, 12 PM $ 0.00747
+0.00%
$ 1.12 million $ 155
May 5, 11 AM $ 0.00747
+0.13%
$ 1.12 million $ 155
May 5, 10 AM $ 0.00746
+0.00%
$ 1.12 million $ 109
May 5, 9 AM $ 0.00746
-5.54%
$ 1.12 million $ 109
May 5, 8 AM $ 0.0079
+3.33%
$ 1.19 million $ 614
May 5, 7 AM $ 0.00765
+0.00%
$ 1.15 million $ 614
May 5, 6 AM $ 0.00765
-0.18%
$ 1.15 million $ 614
May 5, 5 AM $ 0.00766
+2.94%
$ 1.15 million $ 402
May 5, 4 AM $ 0.00744
-0.93%
$ 1.12 million $ 390
May 5, 3 AM $ 0.00751
+0.94%
$ 1.13 million $ 390
May 5, 2 AM $ 0.00744
+0.00%
$ 1.12 million $ 11
May 5, 1 AM $ 0.00744
+0.00%
$ 1.12 million $ 11
May 5, 12 AM $ 0.00744
+0.00%
$ 1.12 million $ 11
May 4, 11 PM $ 0.00744
+3.91%
$ 1.12 million $ 11
May 4, 10 PM $ 0.00716
+0.00%
$ 1.07 million $ 3
May 4, 9 PM $ 0.00716
+0.00%
$ 1.07 million $ 3
May 4, 8 PM $ 0.00716
+0.00%
$ 1.07 million $ 3
May 4, 7 PM $ 0.00716
+0.00%
$ 1.07 million $ 3
May 4, 6 PM $ 0.00716
+0.00%
$ 1.07 million $ 3
May 4, 5 PM $ 0.00716
+0.00%
$ 1.07 million $ 3
May 4, 4 PM $ 0.00716
+0.00%
$ 1.07 million $ 613
May 4, 3 PM $ 0.00716
+0.00%
$ 1.07 million $ 613
May 4, 2 PM $ 0.00716
+0.00%
$ 1.07 million $ 613
May 4, 1 PM $ 0.00716
+0.00%
$ 1.07 million $ 613
May 4, 12 PM $ 0.00716
-3.69%
$ 1.07 million $ 750
May 4, 7 AM $ 0.00758
+0.00%
$ 1.14 million $ 431
May 2, 11 PM $ 0.00716
+0.00%
$ 1.07 million $ 16
May 2, 10 PM $ 0.00716
+0.00%
$ 1.07 million $ 16
May 2, 9 PM $ 0.00716
+0.00%
$ 1.07 million $ 16
May 2, 8 PM $ 0.00716
+0.00%
$ 1.07 million $ 33
May 2, 7 PM $ 0.00716
+0.00%
$ 1.07 million $ 33
May 2, 6 PM $ 0.00716
+0.00%
$ 1.07 million $ 33
May 2, 5 PM $ 0.00716
+0.00%
$ 1.07 million $ 33
May 2, 4 PM $ 0.00716
+0.00%
$ 1.07 million $ 33