Coinranking
HILO Historical Data
HILO
Page 3
| Date | | |
|---|---|---|
| May 13 | $ 0.0306 | -5.93% |
| May 6 | $ 0.0319 | -21.26% |
| Apr 29 | $ 0.0408 | -0.41% |
| Apr 22 | $ 0.0409 | -13.60% |
| Apr 15 | $ 0.0481 | -1.62% |
| Apr 8 | $ 0.0496 | -22.33% |
| Apr 1 | $ 0.0543 | -29.90% |
| Mar 25 | $ 0.0831 | -11.19% |
| Mar 18 | $ 0.0861 | +53.51% |
| Mar 11 | $ 0.0666 | -16.93% |
| Mar 4 | $ 0.0632 | -35.91% |
| Feb 26 | $ 0.0982 | -21.22% |
| Feb 19 | $ 0.125 | +38.21% |
| Feb 12 | $ 0.0902 | -2.34% |
| Feb 5 | $ 0.106 | +5.64% |
| Jan 29 | $ 0.101 | -12.96% |
| Jan 22 | $ 0.121 | +5.04% |
| Jan 15 | $ 0.124 | -16.79% |
| Jan 8 | $ 0.129 | -14.77% |
| Jan 1 | $ 0.165 | -14.69% |
| Dec 25 | $ 0.198 | +9.52% |
| Dec 18 | $ 0.181 | -0.71% |
| Dec 11 | $ 0.206 | -14.91% |
| Dec 4 | $ 0.234 | -11.06% |
| Nov 27 | $ 0.263 | +13.36% |
| Nov 20 | $ 0.273 | +14.19% |
| Nov 13 | $ 0.257 | -0.12% |
| Nov 6 | $ 0.286 | +10.71% |
| Oct 30 | $ 0.258 | +5.69% |
| Oct 23 | $ 0.244 | -5.40% |
| Oct 16 | $ 0.258 | -11.85% |
| Oct 9 | $ 0.279 | +44.70% |
| Oct 2 | $ 0.198 | +39.08% |
| Sep 25 | $ 0.142 | +14.02% |
| Sep 18 | $ 0.142 | -4.90% |
| Sep 11 | $ 0.142 | +18.74% |
| Sep 4 | $ 0.139 | +25.41% |
| Aug 28 | $ 0.111 | -32.14% |
| Aug 21 | $ 0.154 | -13.02% |
| Aug 14 | $ 0.18 | +62.64% |
| Aug 7 | $ 0.111 | +30.51% |
| Jul 31 | $ 0.0819 | +26.16% |