Coinranking
HILO Historical Data
HILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0466 | -23.50% | ||
| Jun 3 | $ 0.0615 | -22.06% | ||
| May 27 | $ 0.0789 | +190.99% | ||
| May 20 | $ 0.0281 | -7.10% | ||
| May 13 | $ 0.0306 | -5.93% | ||
| May 6 | $ 0.0319 | -21.26% | ||
| Apr 29 | $ 0.0408 | -0.41% | ||
| Apr 22 | $ 0.0409 | -13.60% | ||
| Apr 15 | $ 0.0481 | -1.62% | ||
| Apr 8 | $ 0.0496 | -22.33% | ||
| Apr 1 | $ 0.0543 | -29.90% | ||
| Mar 25 | $ 0.0831 | -11.19% | ||
| Mar 18 | $ 0.0861 | +53.51% | ||
| Mar 11 | $ 0.0666 | -16.93% | ||
| Mar 4 | $ 0.0632 | -35.91% | ||
| Feb 26 | $ 0.0982 | -21.22% | ||
| Feb 19 | $ 0.125 | +38.21% | ||
| Feb 12 | $ 0.0902 | -2.34% | ||
| Feb 5 | $ 0.106 | +5.64% | ||
| Jan 29 | $ 0.101 | -12.96% | ||
| Jan 22 | $ 0.121 | +5.04% | ||
| Jan 15 | $ 0.124 | -16.79% | ||
| Jan 8 | $ 0.129 | -14.77% | ||
| Jan 1 | $ 0.165 | -14.69% | ||
| Dec 25 | $ 0.198 | +9.52% | ||
| Dec 18 | $ 0.181 | -0.71% | ||
| Dec 11 | $ 0.206 | -14.91% | ||
| Dec 4 | $ 0.234 | -11.06% | ||
| Nov 27 | $ 0.263 | +13.36% | ||
| Nov 20 | $ 0.273 | +14.19% | ||
| Nov 13 | $ 0.257 | -0.12% | ||
| Nov 6 | $ 0.286 | +10.71% | ||
| Oct 30 | $ 0.258 | +5.69% | ||
| Oct 23 | $ 0.244 | -5.40% | ||
| Oct 16 | $ 0.258 | -11.85% | ||
| Oct 9 | $ 0.279 | +44.70% | ||
| Oct 2 | $ 0.198 | +39.08% | ||
| Sep 25 | $ 0.142 | +14.02% | ||
| Sep 18 | $ 0.142 | -4.90% | ||
| Sep 11 | $ 0.142 | +18.74% | ||
| Sep 4 | $ 0.139 | +25.41% | ||
| Aug 28 | $ 0.111 | -32.14% | ||
| Aug 21 | $ 0.154 | -13.02% | ||
| Aug 14 | $ 0.18 | +62.64% | ||
| Aug 7 | $ 0.111 | +30.51% | ||
| Jul 31 | $ 0.0819 | +26.16% | ||