Coinranking
HILO Historical Data
HILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0334 | +14.10% | ||
| Oct 14 | $0.0293 | +48.59% | ||
| Oct 7 | $0.0187 | -3.11% | ||
| Sep 30 | $0.019 | -7.47% | ||
| Sep 16 | $0.000474 | -14.96% | ||
| Sep 9 | $0.000722 | -97.15% | ||
| Sep 2 | $0.0274 | -18.20% | ||
| Aug 26 | $0.0335 | +7.34% | ||
| Aug 19 | $0.0312 | -0.52% | ||
| Aug 12 | $0.03 | +6.38% | ||
| Aug 5 | $0.0292 | -22.16% | ||
| Jul 29 | $0.0376 | -21.27% | ||
| Jul 22 | $0.0503 | -13.13% | ||
| Jul 15 | $0.0657 | +62.86% | ||
| Jul 8 | $0.0408 | +9.53% | ||
| Jul 1 | $0.0387 | -12.93% | ||
| Jun 24 | $0.0448 | +6.50% | ||
| Jun 17 | $0.0425 | -4.87% | ||
| Jun 10 | $0.0466 | -23.50% | ||
| Jun 3 | $0.0615 | -22.06% | ||
| May 27 | $0.0789 | +190.99% | ||
| May 20 | $0.0281 | -7.10% | ||
| May 13 | $0.0306 | -5.93% | ||
| May 6 | $0.0319 | -21.26% | ||
| Apr 29 | $0.0408 | -0.41% | ||
| Apr 22 | $0.0409 | -13.60% | ||
| Apr 15 | $0.0481 | -1.62% | ||
| Apr 8 | $0.0496 | -22.33% | ||
| Apr 1 | $0.0543 | -29.90% | ||
| Mar 25 | $0.0831 | -11.19% | ||
| Mar 18 | $0.0861 | +53.51% | ||
| Mar 11 | $0.0666 | -16.93% | ||
| Mar 4 | $0.0632 | -35.91% | ||
| Feb 26 | $0.0982 | -21.22% | ||
| Feb 19 | $0.125 | +38.21% | ||
| Feb 12 | $0.0902 | -2.34% | ||
| Feb 5 | $0.106 | +5.64% | ||
| Jan 29 | $0.101 | -12.96% | ||
| Jan 22 | $0.121 | +5.04% | ||
| Jan 15 | $0.124 | -16.79% | ||
| Jan 8 | $0.129 | -14.77% | ||
| Jan 1 | $0.165 | -14.69% | ||
| Dec 25 | $0.198 | +9.52% | ||
| Dec 18 | $0.181 | -0.71% | ||
| Dec 11 | $0.206 | -14.91% | ||
| Dec 4 | $0.234 | -11.06% | ||
| Nov 27 | $0.263 | +13.36% | ||
| Nov 20 | $0.273 | +14.19% | ||
| Nov 13 | $0.257 | -0.12% | ||
| Nov 6 | $0.286 | +10.71% | ||