HILO Historical Data

HILO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.017
+18.75%
$ 2.56 million $ 13,794
Dec 18, 2025 $ 0.0143
-17.20%
$ 2.15 million $ 44,257
Dec 17, 2025 $ 0.0173
-3.25%
$ 2.6 million $ 33,198
Dec 16, 2025 $ 0.0179
+4.13%
$ 2.7 million $ 542
Dec 15, 2025 $ 0.0175
-8.94%
$ 2.62 million $ 28,137
Dec 14, 2025 $ 0.0192
-5.75%
$ 2.88 million $ 24,399
Dec 13, 2025 $ 0.0204
+0.10%
$ 3.05 million $ 583
Dec 12, 2025 $ 0.0203
+6.38%
$ 3.05 million $ 86
Dec 11, 2025 $ 0.0191
-1.24%
$ 2.87 million $ 20,316
Dec 10, 2025 $ 0.0209
+15.04%
$ 3.14 million $ 19,904
Dec 9, 2025 $ 0.0182
+2.71%
$ 2.73 million $ 1,482
Dec 8, 2025 $ 0.0177
-5.69%
$ 2.66 million $ 9,963
Dec 7, 2025 $ 0.0179
-4.91%
$ 2.69 million $ 7,387
Dec 6, 2025 $ 0.0189
-3.23%
$ 2.83 million $ 8,121
Dec 5, 2025 $ 0.0195
-2.79%
$ 2.92 million $ 79
Dec 4, 2025 $ 0.02
-0.20%
$ 3.01 million $ 2,394
Dec 3, 2025 $ 0.0201
+14.99%
$ 3.01 million $ 2,792
Dec 2, 2025 $ 0.0175
-3.13%
$ 2.62 million $ 21
Dec 1, 2025 $ 0.018
-6.46%
$ 2.71 million $ 15,564
Nov 30, 2025 $ 0.0193
+5.63%
$ 2.89 million $ 4,510
Nov 29, 2025 $ 0.0217
+16.27%
$ 3.25 million $ 554
Nov 28, 2025 $ 0.0185
-2.64%
$ 2.8 million $ 1,660
Nov 27, 2025 $ 0.019
-1.72%
$ 2.85 million $ 3,514
Nov 26, 2025 $ 0.0194
+4.86%
$ 2.97 million $ 4,794
Nov 25, 2025 $ 0.0185
+2.95%
$ 2.77 million $ 2,573
Nov 24, 2025 $ 0.018
+2.57%
$ 2.69 million $ 244
Nov 23, 2025 $ 0.0175
-6.87%
$ 2.63 million $ 5,182
Nov 22, 2025 $ 0.0188
+8.70%
$ 2.82 million $ 64
Nov 21, 2025 $ 0.0177
-4.31%
$ 2.63 million $ 4,202
Nov 20, 2025 $ 0.0191
+9.09%
$ 2.77 million $ 1,421
Nov 19, 2025 $ 0.0175
-2.72%
$ 2.63 million $ 4,272
Nov 18, 2025 $ 0.018
-0.79%
$ 2.7 million $ 14,176
Nov 17, 2025 $ 0.0181
-3.39%
$ 2.72 million $ 46,679
Nov 16, 2025 $ 0.0188
-3.69%
$ 2.82 million $ 25,363
Nov 15, 2025 $ 0.0189
-1.91%
$ 2.83 million $ 21,895
Nov 14, 2025 $ 0.019
+0.51%
$ 2.89 million $ 20,800
Nov 13, 2025 $ 0.0186
-11.49%
$ 2.84 million $ 29,183
Nov 12, 2025 $ 0.021
-3.66%
$ 3.16 million $ 1,110
Nov 11, 2025 $ 0.0218
+4.60%
$ 3.28 million $ 497
Nov 10, 2025 $ 0.0209
-1.97%
$ 3.13 million $ 44,269
Nov 9, 2025 $ 0.0213
+4.62%
$ 3.19 million $ 13,718
Nov 8, 2025 $ 0.0204
+8.98%
$ 3.05 million $ 394
Nov 7, 2025 $ 0.0187
+3.82%
$ 2.8 million $ 54,669
Nov 6, 2025 $ 0.018
-11.34%
$ 2.7 million $ 42,323
Nov 5, 2025 $ 0.0203
+13.45%
$ 3.04 million $ 47,603
Nov 4, 2025 $ 0.0179
-8.71%
$ 2.68 million $ 31,818
Nov 3, 2025 $ 0.0196
-15.29%
$ 2.94 million $ 32,594
Nov 2, 2025 $ 0.024
+4.89%
$ 3.56 million $ 166,835
Nov 1, 2025 $ 0.0229
+3.85%
$ 3.43 million $ 55,250
Oct 31, 2025 $ 0.022
-9.96%
$ 3.3 million $ 45,264