HILO Historical Data

HILO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.019
+0.51%
$ 2.89 million $ 20,800
Nov 13, 2025 $ 0.0186
-11.49%
$ 2.84 million $ 29,183
Nov 12, 2025 $ 0.021
-3.66%
$ 3.16 million $ 1,110
Nov 11, 2025 $ 0.0218
+4.60%
$ 3.28 million $ 497
Nov 10, 2025 $ 0.0209
-1.97%
$ 3.13 million $ 44,269
Nov 9, 2025 $ 0.0213
+4.62%
$ 3.19 million $ 13,718
Nov 8, 2025 $ 0.0204
+8.98%
$ 3.05 million $ 394
Nov 7, 2025 $ 0.0187
+3.82%
$ 2.8 million $ 54,669
Nov 6, 2025 $ 0.018
-11.34%
$ 2.7 million $ 42,323
Nov 5, 2025 $ 0.0203
+13.45%
$ 3.04 million $ 47,603
Nov 4, 2025 $ 0.0179
-8.71%
$ 2.68 million $ 31,818
Nov 3, 2025 $ 0.0196
-15.29%
$ 2.94 million $ 32,594
Nov 2, 2025 $ 0.024
+4.89%
$ 3.56 million $ 166,835
Nov 1, 2025 $ 0.0229
+3.85%
$ 3.43 million $ 55,250
Oct 31, 2025 $ 0.022
-9.96%
$ 3.3 million $ 45,264
Oct 30, 2025 $ 0.0245
-4.62%
$ 3.67 million $ 32,980
Oct 29, 2025 $ 0.0257
-1.42%
$ 3.86 million $ 3,407
Oct 28, 2025 $ 0.0261
-2.74%
$ 3.92 million $ 49,397
Oct 27, 2025 $ 0.0271
-3.40%
$ 4.07 million $ 4,697
Oct 26, 2025 $ 0.0267
+0.00%
$ -- $ 116,081
Oct 25, 2025 $ 0.0261
-1.60%
$ 3.92 million $ 113,614
Oct 24, 2025 $ 0.0277
-2.53%
$ 4.26 million $ 107,619
Oct 23, 2025 $ 0.0285
+6.10%
$ 4.27 million $ 94,293
Oct 22, 2025 $ 0.0265
+13.53%
$ 4.02 million $ 52,777
Oct 21, 2025 $ 0.0234
+0.13%
$ 3.5 million $ 21,284
Oct 20, 2025 $ 0.0232
+0.13%
$ 3.5 million $ 15,515
Oct 19, 2025 $ 0.0242
+14.96%
$ 3.47 million $ 120,539
Oct 18, 2025 $ 0.0224
+16.51%
$ 3.35 million $ 108,434
Oct 17, 2025 $ 0.0192
-8.01%
$ 2.88 million $ 1,202
Oct 16, 2025 $ 0.0209
+3.68%
$ 3.13 million $ 85,514
Oct 15, 2025 $ 0.0201
-5.18%
$ 3.02 million $ 86,228
Oct 14, 2025 $ 0.0212
-2.75%
$ 3.18 million $ 579
Oct 13, 2025 $ 0.0218
+0.09%
$ 3.27 million $ 652
Oct 12, 2025 $ 0.0218
+5.26%
$ 3.27 million $ 46,930
Oct 11, 2025 $ 0.0207
-1.66%
$ 3.11 million $ 47,265
Oct 10, 2025 $ 0.0211
-21.49%
$ 3.16 million $ 3,366
Oct 9, 2025 $ 0.0268
+2.87%
$ 4.02 million $ 85,714
Oct 8, 2025 $ 0.0261
+5.50%
$ 3.91 million $ 45,235
Oct 7, 2025 $ 0.0247
-10.50%
$ 3.71 million $ 16,839
Oct 6, 2025 $ 0.0276
+11.83%
$ 4.14 million $ 15,736
Oct 5, 2025 $ 0.0247
-0.34%
$ 3.7 million $ 102,541
Oct 4, 2025 $ 0.0248
-5.24%
$ 3.72 million $ 96,625
Oct 3, 2025 $ 0.0262
-1.13%
$ 3.92 million $ 99,317
Oct 2, 2025 $ 0.0265
+0.38%
$ 3.97 million $ 68,455
Oct 1, 2025 $ 0.0263
+12.99%
$ 3.95 million $ 58,060
Sep 30, 2025 $ 0.0236
-13.57%
$ 3.5 million $ 46,547
Sep 29, 2025 $ 0.0272
+3.18%
$ 4.09 million $ 36,750
Sep 28, 2025 $ 0.0264
+0.00%
$ 3.96 million $ 29,676
Sep 27, 2025 $ 0.0264
-16.11%
$ 3.96 million $ 25,766
Sep 26, 2025 $ 0.0315
+21.69%
$ 4.72 million $ 14,709