Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HILO Historical Data

HILO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00575
+0.00%
$862,505 $20
Aug 25, 1 PM $0.00574
+0.00%
$861,715 $543
Aug 25, 12 PM $0.00573
+0.00%
$860,097 $500
Aug 25, 8 AM $0.00579
+0.00%
$868,307 $484
Aug 24, 7 PM $0.00577
+0.29%
$865,697 $591
Aug 24, 6 PM $0.00582
+0.00%
$872,912 $439
Aug 24, 8 AM $0.00577
+0.01%
$865,880 $406
Aug 24, 5 AM $0.00573
+0.00%
$860,027 $392
Aug 23, 8 PM $0.00572
+0.00%
$858,705 $190
Aug 23, 7 PM $0.00578
+0.00%
$866,437 $108
Aug 23, 11 AM $0.00575
+0.00%
$862,954 $32
Aug 23, 9 AM $0.00573
+0.00%
$860,106 $151
Aug 22, 7 PM $0.00577
+0.00%
$865,572 $144
Aug 22, 11 AM $0.00574
+0.00%
$860,373 $591
Aug 22, 10 AM $0.00574
+0.00%
$861,395 $493
Aug 22, 4 AM $0.00599
+0.00%
$898,007 $1,654
Aug 21, 11 AM $0.00565
+0.78%
$848,215 $1,394
Aug 21, 10 AM $0.00562
-0.02%
$842,527 $354
Aug 21, 8 AM $0.00602
+0.00%
$903,360 $8
Aug 20, 2 PM $0.00549
+0.00%
$823,798 $1,574
Aug 20, 1 PM $0.00542
+0.00%
$813,117 $1,573
Aug 20, 11 AM $0.00556
+0.00%
$834,648 $1,545
Aug 20, 1 AM $0.00542
+0.00%
$813,592 $1,818
Aug 19, 6 PM $0.00502
-0.06%
$753,002 $1,811
Aug 19, 5 PM $0.00494
-0.48%
$740,820 $416
Aug 19, 10 AM $0.00473
+0.13%
$709,166 $173
Aug 18, 7 PM $0.00466
+0.00%
$698,847 $719
Aug 18, 12 PM $0.00465
+0.00%
$697,973 $731
Aug 18, 11 AM $0.00466
-0.01%
$698,987 $709
Aug 18, 9 AM $0.00466
+0.00%
$698,482 $658
Aug 18, 8 AM $0.00467
+0.03%
$700,620 $436
Aug 18, 1 AM $0.00464
+0.00%
$695,539 $200
Aug 17, 9 PM $0.00468
+0.00%
$702,731 $67
Aug 17, 8 PM $0.00471
+0.00%
$706,731 $21
Aug 17, 11 AM $0.00472
+0.00%
$707,615 $155
Aug 16, 7 PM $0.00467
-0.32%
$700,993 $117
Aug 16, 7 AM $0.00469
+0.00%
$704,097 $589
Aug 15, 8 PM $0.0047
+0.00%
$705,083 $908
Aug 15, 1 PM $0.00465
+0.00%
$697,638 $933
Aug 15, 12 PM $0.00464
+0.00%
$696,397 $933
Aug 15, 10 AM $0.0047
+0.00%
$705,046 $928
Aug 15, 8 AM $0.0047
+0.00%
$704,453 $526
Aug 15, 7 AM $0.00462
-0.02%
$692,641 $362
Aug 15, 12 AM $0.00466
+0.00%
$698,490 $127
Aug 14, 11 PM $0.00461
+0.00%
$690,843 $5
Aug 14, 6 PM $0.00457
+0.00%
$685,120 $41
Aug 13, 11 PM $0.00459
+0.00%
$688,944 $193
Aug 13, 3 PM $0.00462
+0.00%
$693,305 $312
Aug 12, 10 PM $0.00455
+0.00%
$682,947 $84
Aug 12, 9 PM $0.00456
+0.00%
$684,264 $78