HILO Historical Data

HILO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0069
+0.00%
$ 1.03 million $ 1,847
May 10, 1 AM $ 0.00699
-0.25%
$ 1.05 million $ 2,120
May 10, 12 AM $ 0.00697
+0.32%
$ 1.05 million $ 1,975
May 9, 7 PM $ 0.00691
+0.00%
$ 1.04 million $ 2,007
May 9, 3 PM $ 0.0068
+0.16%
$ 1.02 million $ 2,209
May 9, 2 PM $ 0.00679
+0.66%
$ 1.02 million $ 1,800
May 9, 1 PM $ 0.00674
-0.11%
$ 1.01 million $ 1,749
May 9, 12 PM $ 0.00675
+0.00%
$ 1.01 million $ 2,991
May 9, 11 AM $ 0.00675
+4.31%
$ 1.01 million $ 2,991
May 9, 10 AM $ 0.00647
+0.02%
$ 970,650 $ 2,782
May 9, 9 AM $ 0.00647
+0.00%
$ 970,500 $ 2,780
May 9, 8 AM $ 0.00647
-4.27%
$ 970,500 $ 2,781
May 9, 7 AM $ 0.00676
+4.46%
$ 1.01 million $ 2,827
May 9, 6 AM $ 0.00647
+0.00%
$ 970,500 $ 2,198
May 9, 5 AM $ 0.00647
-0.54%
$ 970,500 $ 2,201
May 9, 4 AM $ 0.0065
-4.75%
$ 975,750 $ 1,986
May 9, 3 AM $ 0.00683
+4.99%
$ 1.02 million $ 1,986
May 9, 2 AM $ 0.0065
+0.00%
$ 975,750 $ 216
May 9, 1 AM $ 0.0065
+0.00%
$ 975,750 $ 219
May 9, 12 AM $ 0.0065
+0.00%
$ 975,750 $ 1,787
May 8, 11 PM $ 0.0065
+0.00%
$ 975,750 $ 1,787
May 8, 10 PM $ 0.0065
-4.13%
$ 975,750 $ 1,796
May 8, 7 PM $ 0.00701
+0.00%
$ 1.05 million $ 1,742
May 8, 6 PM $ 0.00701
-3.53%
$ 1.05 million $ 1,742
May 8, 5 PM $ 0.00662
-2.16%
$ 992,550 $ 2,100
May 8, 4 PM $ 0.00676
+2.47%
$ 1.01 million $ 2,431
May 8, 3 PM $ 0.0066
+0.06%
$ 990,000 $ 2,718
May 8, 2 PM $ 0.00682
+0.16%
$ 1.02 million $ 2,783
May 8, 1 PM $ 0.00681
+3.21%
$ 1.02 million $ 2,978
May 8, 12 PM $ 0.0066
+0.00%
$ 989,400 $ 5,419
May 8, 11 AM $ 0.0066
+0.29%
$ 989,400 $ 7,484
May 8, 10 AM $ 0.00658
+0.00%
$ 986,550 $ 7,587
May 8, 9 AM $ 0.00658
+0.00%
$ 986,550 $ 8,229
May 8, 8 AM $ 0.00658
-9.47%
$ 986,550 $ 10,207
May 8, 7 AM $ 0.00726
+0.00%
$ 1.09 million $ 10,174
May 8, 6 AM $ 0.00726
+1.85%
$ 1.09 million $ 10,243
May 8, 5 AM $ 0.00713
+0.00%
$ 1.07 million $ 10,240
May 8, 4 AM $ 0.00713
+0.00%
$ 1.07 million $ 10,240
May 8, 3 AM $ 0.00713
-0.43%
$ 1.07 million $ 10,333
May 8, 2 AM $ 0.00716
-0.33%
$ 1.07 million $ 9,637
May 8, 1 AM $ 0.00718
+0.34%
$ 1.08 million $ 9,634
May 8, 12 AM $ 0.00716
+0.00%
$ 1.07 million $ 9,632
May 7, 11 PM $ 0.00716
+0.00%
$ 1.07 million $ 9,632
May 7, 10 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 9 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 8 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 7 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 6 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 5 PM $ 0.00716
-15.75%
$ 1.07 million $ 10,104
May 7, 4 PM $ 0.0084
+0.00%
$ 1.26 million $ 9,656