HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0259
-13.82%
$ 3.88 million $ 2,899
Sep 24, 2025 $ 0.03
+12.90%
$ 4.5 million $ 4,195
Sep 23, 2025 $ 0.0218
-7.08%
$ 3.27 million $ 8,819
Sep 22, 2025 $ 0.0234
-0.89%
$ 3.52 million $ 357
Sep 21, 2025 $ 0.0237
-0.96%
$ 3.55 million $ 56,233
Sep 20, 2025 $ 0.0239
-0.62%
$ 3.58 million $ 77,850
Sep 19, 2025 $ 0.0248
+1.73%
$ 3.6 million $ 55,218
Sep 18, 2025 $ 0.0244
+1.58%
$ 3.66 million $ 62,303
Sep 17, 2025 $ 0.024
-14.42%
$ 3.6 million $ 61,189
Sep 16, 2025 $ 0.028
+0.39%
$ 4.2 million $ 21,433
Sep 15, 2025 $ 0.0276
-0.44%
$ -- $ 24,339
Sep 14, 2025 $ 0.0283
+2.24%
$ 4.25 million $ 23,164
Sep 13, 2025 $ 0.0286
+1.70%
$ 4.32 million $ 29,683
Sep 12, 2025 $ 0.0293
-4.18%
$ 4.4 million $ 52,422
Sep 8, 2025 $ 0.031
-0.32%
$ 4.66 million $ 31,055
Sep 7, 2025 $ 0.0339
+0.53%
$ -- $ 15,953
Sep 6, 2025 $ 0.0336
+15.77%
$ 5.04 million $ 114,239
Sep 5, 2025 $ 0.041
+0.00%
$ -- $ 15,829
Sep 4, 2025 $ 0.0408
-2.41%
$ 6.13 million $ 16,363
Sep 3, 2025 $ 0.0429
+0.84%
$ 6.44 million $ 17,158
Sep 2, 2025 $ 0.0431
-1.40%
$ -- $ 17,906
Sep 1, 2025 $ 0.0427
-2.78%
$ 6.41 million $ 17,123
Aug 31, 2025 $ 0.0449
-1.01%
$ 6.74 million $ 17,592
Aug 30, 2025 $ 0.0445
-4.33%
$ -- $ 25,242
Aug 29, 2025 $ 0.0465
-1.04%
$ 6.97 million $ 47,593
Aug 28, 2025 $ 0.046
-3.67%
$ 6.9 million $ 42,184
Aug 27, 2025 $ 0.0477
+28.62%
$ 7.07 million $ 111,222
Aug 26, 2025 $ 0.0384
+15.10%
$ 5.63 million $ 111,500
Aug 25, 2025 $ 0.0324
+11.06%
$ 5.01 million $ 28,859
Aug 23, 2025 $ 0.0294
-2.77%
$ 4.4 million $ 21,926
Aug 22, 2025 $ 0.0313
+13.55%
$ 4.7 million $ 21,659
Aug 21, 2025 $ 0.0284
+0.00%
$ -- $ 37,340
Aug 20, 2025 $ 0.026
+4.04%
$ 4.17 million $ 19,812
Aug 19, 2025 $ 0.0254
+0.00%
$ -- $ 17,196
Aug 18, 2025 $ 0.0258
+1.65%
$ 3.87 million $ 17,676
Aug 15, 2025 $ 0.0252
-5.93%
$ 3.78 million $ 15,347
Aug 14, 2025 $ 0.0278
+0.57%
$ -- $ 15,755
Aug 13, 2025 $ 0.0283
+6.85%
$ 4.24 million $ 19,608
Aug 12, 2025 $ 0.0255
-8.31%
$ 3.83 million $ 67,380
Aug 11, 2025 $ 0.0277
+0.00%
$ 4.15 million $ 8,089
Aug 10, 2025 $ 0.0282
-1.90%
$ 4.23 million $ 8,106
Aug 7, 2025 $ 0.0299
+5.40%
$ -- $ 4,000
Aug 6, 2025 $ 0.0284
+4.97%
$ 4.26 million $ 11,633
Aug 5, 2025 $ 0.0272
-20.93%
$ 4.08 million $ 33,414
Aug 4, 2025 $ 0.0344
-6.83%
$ 5.16 million $ 17,078
Aug 3, 2025 $ 0.0358
+3.24%
$ -- $ 9,502
Aug 2, 2025 $ 0.0345
-8.10%
$ 5.16 million $ 7,315
Aug 1, 2025 $ 0.0376
-4.95%
$ 5.63 million $ 11,226
Jul 31, 2025 $ 0.0395
-2.42%
$ 5.93 million $ 14,796
Jul 30, 2025 $ 0.0405
+1.38%
$ 6.08 million $ 2,722