Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0125
+3.22%
$1.88 million $1,916
Feb 15, 2026 $0.0121
-13.85%
$1.82 million $862
Feb 14, 2026 $0.0141
+16.65%
$2.11 million $487
Feb 13, 2026 $0.0121
+21.18%
$1.81 million $284
Feb 12, 2026 $0.00996
-3.49%
$1.49 million $2,376
Feb 11, 2026 $0.0103
+0.00%
$1.55 million $231
Feb 10, 2026 $0.0103
-5.83%
$1.55 million $2,943
Feb 9, 2026 $0.011
+0.64%
$1.65 million $1,283
Feb 8, 2026 $0.0109
-0.55%
$1.64 million $1
Feb 7, 2026 $0.011
-6.16%
$1.65 million $162
Feb 6, 2026 $0.0117
+27.90%
$1.75 million $6,950
Feb 5, 2026 $0.00914
-10.49%
$1.37 million $23,426
Feb 4, 2026 $0.0103
-27.16%
$1.55 million $21,606
Feb 3, 2026 $0.0142
-0.21%
$2.13 million $2,433
Feb 2, 2026 $0.0121
+0.83%
$1.82 million $4
Feb 1, 2026 $0.012
+6.55%
$1.81 million $2,270
Jan 31, 2026 $0.0113
-4.88%
$1.7 million $3,392
Jan 30, 2026 $0.0119
+0.59%
$1.78 million $316
Jan 29, 2026 $0.0118
-17.47%
$1.77 million $630
Jan 28, 2026 $0.0143
-1.24%
$2.15 million $7,129
Jan 27, 2026 $0.0139
+8.30%
$2.08 million $3,925
Jan 26, 2026 $0.0128
+1.25%
$1.92 million $307
Jan 25, 2026 $0.0127
-14.22%
$1.9 million $6,675
Jan 24, 2026 $0.0134
-1.69%
$2.01 million $2,115
Jan 23, 2026 $0.0136
-1.23%
$2.04 million $634
Jan 22, 2026 $0.0138
+0.00%
$2.07 million $44
Jan 21, 2026 $0.0138
+0.47%
$2.07 million $23
Jan 20, 2026 $0.0137
-6.40%
$2.06 million $7,198
Jan 19, 2026 $0.0147
-14.98%
$2.2 million $12,347
Jan 18, 2026 $0.0173
-2.87%
$2.59 million $6,946
Jan 17, 2026 $0.0189
-1.57%
$2.83 million $742
Jan 16, 2026 $0.0192
+3.57%
$2.87 million $486
Jan 15, 2026 $0.0185
-2.94%
$2.77 million $8,248
Jan 14, 2026 $0.0198
+6.10%
$2.97 million $5,692
Jan 13, 2026 $0.0187
-1.90%
$2.8 million $5,566
Jan 12, 2026 $0.0191
+13.21%
$2.86 million $6,773
Jan 11, 2026 $0.0168
-7.03%
$2.52 million $9,289
Jan 10, 2026 $0.0181
-3.31%
$2.71 million $2,066
Jan 9, 2026 $0.0187
+8.71%
$2.81 million $1,095
Jan 8, 2026 $0.0186
+9.40%
$2.79 million $7,308
Jan 7, 2026 $0.017
+9.04%
$2.55 million $5,545
Jan 6, 2026 $0.0156
+3.79%
$2.34 million $928
Jan 5, 2026 $0.015
+3.51%
$2.25 million $274
Jan 4, 2026 $0.0145
-7.81%
$2.18 million $87
Jan 3, 2026 $0.0158
-6.80%
$2.36 million $133
Jan 2, 2026 $0.0169
+5.43%
$2.54 million $2,514
Jan 1, 2026 $0.0147
-3.25%
$2.2 million $70,444
Dec 31, 2025 $0.0146
+3.04%
$2.27 million $69,261
Dec 30, 2025 $0.0141
-2.27%
$2.12 million $64,376
Dec 29, 2025 $0.0146
-7.13%
$2.17 million $63,124