HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 3 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 2 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 1 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 12 AM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 9 PM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 8 PM $ 0.0076
+0.53%
$ 1.14 million $ 152
Apr 3, 7 PM $ 0.00756
+0.00%
$ 1.13 million $ 144
Apr 3, 6 PM $ 0.00756
+0.00%
$ 1.13 million $ 144
Apr 3, 5 PM $ 0.00756
+0.00%
$ 1.13 million $ 144
Apr 3, 4 PM $ 0.00756
+0.00%
$ 1.13 million $ 153
Apr 3, 3 PM $ 0.00756
+0.00%
$ 1.13 million $ 153
Apr 3, 2 PM $ 0.00756
+0.00%
$ 1.13 million $ 163
Apr 3, 1 PM $ 0.00756
+0.00%
$ 1.13 million $ 14,450
Apr 3, 12 PM $ 0.00756
+0.00%
$ 1.13 million $ 14,583
Apr 3, 11 AM $ 0.00756
+0.00%
$ 1.13 million $ 14,583
Apr 3, 10 AM $ 0.00756
+0.00%
$ 1.13 million $ 14,583
Apr 3, 9 AM $ 0.00756
+4.71%
$ 1.13 million $ 14,583
Apr 3, 8 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,507
Apr 3, 7 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,507
Apr 3, 6 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,507
Apr 3, 5 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,507
Apr 3, 4 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,507
Apr 3, 3 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,575
Apr 3, 2 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,750
Apr 3, 1 AM $ 0.00722
-3.86%
$ 1.08 million $ 15,023
Apr 3, 12 AM $ 0.00751
+0.00%
$ 1.13 million $ 15,089
Apr 2, 11 PM $ 0.00751
+0.00%
$ 1.13 million $ 15,089
Apr 2, 10 PM $ 0.00751
+0.00%
$ 1.13 million $ 15,089
Apr 2, 9 PM $ 0.00751
+0.00%
$ 1.13 million $ 15,089
Apr 2, 8 PM $ 0.00751
+0.00%
$ 1.13 million $ 15,089
Apr 2, 7 PM $ 0.00751
+0.00%
$ 1.13 million $ 16,272
Apr 2, 6 PM $ 0.00751
+0.00%
$ 1.13 million $ 16,280
Apr 2, 5 PM $ 0.00751
+0.67%
$ 1.13 million $ 16,280
Apr 2, 4 PM $ 0.00746
-0.15%
$ 1.12 million $ 16,271
Apr 2, 3 PM $ 0.00747
+0.62%
$ 1.12 million $ 16,274
Apr 2, 2 PM $ 0.00717
-4.19%
$ 1.08 million $ 16,065
Apr 2, 1 PM $ 0.00748
-0.60%
$ 1.12 million $ 1,341
Apr 2, 12 PM $ 0.00753
+0.00%
$ 1.13 million $ 1,390
Apr 2, 11 AM $ 0.00753
+0.00%
$ 1.13 million $ 1,390
Apr 2, 10 AM $ 0.00753
+0.00%
$ 1.13 million $ 1,390
Apr 2, 9 AM $ 0.00753
+0.12%
$ 1.13 million $ 1,390
Apr 2, 8 AM $ 0.00752
+0.00%
$ 1.13 million $ 1,407
Apr 2, 7 AM $ 0.00752
-0.12%
$ 1.13 million $ 1,407
Apr 2, 6 AM $ 0.00753
+0.00%
$ 1.13 million $ 1,625
Apr 2, 5 AM $ 0.00753
+0.04%
$ 1.13 million $ 2,025
Apr 2, 4 AM $ 0.00753
+0.00%
$ 1.13 million $ 2,025
Apr 2, 3 AM $ 0.00753
-0.86%
$ 1.13 million $ 1,957