HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 6 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 5 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 4 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 3 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 2 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 1 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 29, 7 PM $ 0.00729
+0.00%
$ 1.09 million $ 5,750
Apr 29, 6 PM $ 0.00698
+0.08%
$ 1.05 million $ 3,198
Apr 29, 5 PM $ 0.00697
+7.59%
$ 1.05 million $ 11
Apr 29, 4 PM $ 0.00648
+0.00%
$ 972,000 $ 6
Apr 29, 3 PM $ 0.00648
+0.00%
$ 972,000 $ 3,302
Apr 29, 2 PM $ 0.00648
+0.00%
$ 972,000 $ 3,302
Apr 29, 1 PM $ 0.00648
+0.00%
$ 972,000 $ 3,365
Apr 29, 12 PM $ 0.00648
+0.00%
$ 972,000 $ 3,365
Apr 29, 11 AM $ 0.00685
+0.00%
$ 1.03 million $ 3,365
Apr 29, 10 AM $ 0.00685
+5.65%
$ 1.03 million $ 3,365
Apr 29, 9 AM $ 0.00648
-4.27%
$ 972,000 $ 2,341
Apr 29, 8 AM $ 0.00677
+4.20%
$ 1.02 million $ 2,341
Apr 29, 7 AM $ 0.0065
+0.00%
$ 974,756 $ 786
Apr 29, 5 AM $ 0.0064
+0.00%
$ 960,000 $ 2
Apr 29, 4 AM $ 0.0064
+0.00%
$ 960,000 $ 2
Apr 29, 3 AM $ 0.0064
+0.00%
$ 960,000 $ 2
Apr 29, 2 AM $ 0.0064
+0.00%
$ 960,000 $ 745
Apr 29, 1 AM $ 0.0064
+0.00%
$ 960,000 $ 745
Apr 28, 9 PM $ 0.00674
+5.29%
$ 1.01 million $ 758
Apr 28, 8 PM $ 0.00672
+0.00%
$ 1.01 million $ 658
Apr 28, 7 PM $ 0.00672
+0.57%
$ 1.01 million $ 658
Apr 28, 6 PM $ 0.00668
+0.75%
$ 1 million $ 613
Apr 28, 5 PM $ 0.00663
+3.58%
$ 994,322 $ 483
Apr 28, 4 PM $ 0.0064
-2.66%
$ 960,000 $ 310
Apr 28, 3 PM $ 0.00657
+2.73%
$ 986,237 $ 310
Apr 28, 2 PM $ 0.0064
+0.00%
$ 960,000 $ 50
Apr 28, 1 PM $ 0.0064
+0.00%
$ 960,000 $ 85
Apr 28, 12 PM $ 0.0064
+0.00%
$ 960,000 $ 85
Apr 28, 11 AM $ 0.0064
+0.00%
$ 960,000 $ 85
Apr 28, 10 AM $ 0.0064
+0.00%
$ 960,000 $ 85
Apr 28, 9 AM $ 0.0064
-1.32%
$ 960,000 $ 85
Apr 28, 8 AM $ 0.00649
+1.34%
$ 972,840 $ 85
Apr 28, 7 AM $ 0.0064
+0.00%
$ 960,000 $ 50
Apr 28, 6 AM $ 0.0064
+0.00%
$ 960,000 $ 50
Apr 28, 5 AM $ 0.0064
-3.18%
$ 960,000 $ 50
Apr 28, 4 AM $ 0.00661
+0.00%
$ 991,500 $ 48
Apr 28, 3 AM $ 0.00661
+0.00%
$ 991,500 $ 48
Apr 28, 2 AM $ 0.00661
+0.00%
$ 991,500 $ 48
Apr 28, 1 AM $ 0.00661
+3.28%
$ 991,500 $ 48
Apr 28, 12 AM $ 0.0064
+0.00%
$ 960,000 $ 42
Apr 27, 11 PM $ 0.0064
+0.00%
$ 960,000 $ 35
Apr 27, 9 PM $ 0.0068
+0.00%
$ 1.02 million $ 50
Apr 27, 8 PM $ 0.0068
+0.00%
$ 1.02 million $ 50