Coinranking
HILO Historical Data
HILO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 AM | $0.00465 | +0.00% | ||
| Aug 11, 7 PM | $0.0046 | +0.00% | ||
| Aug 11, 12 AM | $0.00464 | +0.00% | ||
| Aug 10, 5 PM | $0.0046 | +0.00% | ||
| Aug 10, 9 AM | $0.00468 | +0.00% | ||
| Aug 9, 3 PM | $0.00477 | +0.00% | ||
| Aug 9, 1 PM | $0.00476 | +0.00% | ||
| Aug 9, 10 AM | $0.00478 | -0.42% | ||
| Aug 8, 3 PM | $0.00481 | +0.00% | ||
| Aug 8, 8 AM | $0.0048 | +0.69% | ||
| Aug 8, 2 AM | $0.0048 | +0.04% | ||
| Aug 8, 12 AM | $0.00479 | -0.03% | ||
| Aug 7, 2 PM | $0.00482 | +2.70% | ||
| Aug 7, 7 AM | $0.00456 | +0.00% | ||
| Aug 7, 4 AM | $0.00453 | -0.39% | ||
| Aug 6, 9 PM | $0.00453 | +0.05% | ||
| Aug 6, 8 PM | $0.00443 | +0.00% | ||
| Aug 6, 5 PM | $0.00443 | +0.00% | ||
| Aug 6, 10 AM | $0.00444 | +0.00% | ||
| Aug 6, 6 AM | $0.00446 | +0.00% | ||
| Aug 5, 12 PM | $0.00442 | +0.00% | ||
| Aug 5, 11 AM | $0.00438 | +0.00% | ||
| Aug 3, 2 PM | $0.00433 | +2.83% | ||
| Aug 3, 11 AM | $0.00416 | -0.09% | ||
| Aug 3, 8 AM | $0.00409 | +1.54% | ||
| Aug 3, 4 AM | $0.00421 | +0.21% | ||
| Aug 3, 12 AM | $0.00425 | +0.00% | ||
| Aug 2, 9 PM | $0.00429 | -0.12% | ||
| Aug 2, 7 AM | $0.00429 | +0.00% | ||
| Aug 1, 7 PM | $0.00421 | +0.00% | ||
| Aug 1, 10 AM | $0.00428 | +0.00% | ||
| Aug 1, 9 AM | $0.00427 | +0.00% | ||
| Jul 31, 5 PM | $0.00427 | +0.00% | ||
| Jul 31, 3 PM | $0.00415 | +0.00% | ||
| Jul 31, 3 AM | $0.00429 | +0.00% | ||
| Jul 31, 1 AM | $0.0043 | +0.00% | ||
| Jul 30, 12 PM | $0.00434 | +0.88% | ||
| Jul 29, 5 PM | $0.0042 | +0.00% | ||
| Jul 29, 1 PM | $0.0042 | +0.00% | ||
| Jul 29, 8 AM | $0.00423 | +0.00% | ||
| Jul 28, 9 PM | $0.00421 | +0.00% | ||
| Jul 28, 11 AM | $0.00423 | +0.00% | ||
| Jul 27, 8 PM | $0.00439 | +1.24% | ||
| Jul 27, 4 PM | $0.00435 | -0.07% | ||
| Jul 27, 1 AM | $0.0044 | -0.62% | ||
| Jul 27, 12 AM | $0.00441 | +0.00% | ||
| Jul 26, 11 PM | $0.00438 | +0.00% | ||
| Jul 26, 8 PM | $0.00429 | +0.00% | ||
| Jul 26, 6 PM | $0.00428 | +0.01% | ||
| Jul 26, 2 PM | $0.0042 | +0.69% | ||