HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0088
+0.00%
$ 1.32 million $ 9,465
May 7, 1 PM $ 0.0084
+8.63%
$ 1.26 million $ 9,219
May 7, 12 PM $ 0.0079
+5.66%
$ 1.18 million $ 4,443
May 7, 11 AM $ 0.00747
-1.35%
$ 1.12 million $ 2,879
May 7, 10 AM $ 0.00758
+2.68%
$ 1.14 million $ 2,846
May 7, 9 AM $ 0.00723
+0.91%
$ 1.08 million $ 2,190
May 7, 8 AM $ 0.00716
+0.00%
$ 1.07 million $ 860
May 7, 7 AM $ 0.00716
+0.00%
$ 1.07 million $ 847
May 7, 6 AM $ 0.00716
+0.00%
$ 1.07 million $ 778
May 7, 5 AM $ 0.00716
+0.00%
$ 1.07 million $ 778
May 7, 4 AM $ 0.00716
+0.00%
$ 1.07 million $ 778
May 7, 3 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 7, 2 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 7, 1 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 7, 12 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 6, 11 PM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 6, 10 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 9 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 8 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 7 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 6 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 5 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 4 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 3 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 2 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 1 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 12 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 11 AM $ 0.00716
-1.92%
$ 1.07 million $ 87
May 6, 10 AM $ 0.0073
+0.00%
$ 1.09 million $ 10
May 6, 9 AM $ 0.0073
+0.00%
$ 1.09 million $ 10
May 6, 8 AM $ 0.0073
+0.00%
$ 1.09 million $ 41
May 6, 7 AM $ 0.0073
+0.00%
$ 1.09 million $ 41
May 6, 6 AM $ 0.0073
+0.00%
$ 1.09 million $ 334
May 6, 5 AM $ 0.0073
-1.38%
$ 1.09 million $ 341
May 6, 4 AM $ 0.0074
+0.00%
$ 1.11 million $ 348
May 6, 3 AM $ 0.0074
+1.40%
$ 1.11 million $ 348
May 6, 2 AM $ 0.0073
-2.06%
$ 1.09 million $ 368
May 6, 1 AM $ 0.00745
+2.10%
$ 1.12 million $ 368
May 6, 12 AM $ 0.0073
+0.00%
$ 1.09 million $ 75
May 5, 11 PM $ 0.0073
+0.00%
$ 1.09 million $ 75
May 5, 10 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 9 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 8 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 7 PM $ 0.0073
+0.00%
$ 1.09 million $ 83
May 5, 6 PM $ 0.0073
-1.88%
$ 1.09 million $ 83
May 5, 5 PM $ 0.00744
+0.00%
$ 1.12 million $ 73
May 5, 4 PM $ 0.00744
+0.00%
$ 1.12 million $ 144
May 5, 3 PM $ 0.00744
+0.00%
$ 1.12 million $ 144
May 5, 2 PM $ 0.00744
+0.00%
$ 1.12 million $ 155
May 5, 1 PM $ 0.00744
-0.43%
$ 1.12 million $ 155