HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0339
+0.53%
$ -- $ 15,953
Sep 6, 2025 $ 0.0336
+15.77%
$ 5.04 million $ 114,239
Sep 5, 2025 $ 0.041
+0.00%
$ -- $ 15,829
Sep 4, 2025 $ 0.0408
-2.41%
$ 6.13 million $ 16,363
Sep 3, 2025 $ 0.0429
+0.84%
$ 6.44 million $ 17,158
Sep 2, 2025 $ 0.0431
-1.40%
$ -- $ 17,906
Sep 1, 2025 $ 0.0427
-2.78%
$ 6.41 million $ 17,123
Aug 31, 2025 $ 0.0449
-1.01%
$ 6.74 million $ 17,592
Aug 30, 2025 $ 0.0445
-4.33%
$ -- $ 25,242
Aug 29, 2025 $ 0.0465
-1.04%
$ 6.97 million $ 47,593
Aug 28, 2025 $ 0.046
-3.67%
$ 6.9 million $ 42,184
Aug 27, 2025 $ 0.0477
+28.62%
$ 7.07 million $ 111,222
Aug 26, 2025 $ 0.0384
+15.10%
$ 5.63 million $ 111,500
Aug 25, 2025 $ 0.0324
+11.06%
$ 5.01 million $ 28,859
Aug 23, 2025 $ 0.0294
-2.77%
$ 4.4 million $ 21,926
Aug 22, 2025 $ 0.0313
+13.55%
$ 4.7 million $ 21,659
Aug 21, 2025 $ 0.0284
+0.00%
$ -- $ 37,340
Aug 20, 2025 $ 0.026
+4.04%
$ 4.17 million $ 19,812
Aug 19, 2025 $ 0.0254
+0.00%
$ -- $ 17,196
Aug 18, 2025 $ 0.0258
+1.65%
$ 3.87 million $ 17,676
Aug 15, 2025 $ 0.0252
-5.93%
$ 3.78 million $ 15,347
Aug 14, 2025 $ 0.0278
+0.57%
$ -- $ 15,755
Aug 13, 2025 $ 0.0283
+6.85%
$ 4.24 million $ 19,608
Aug 12, 2025 $ 0.0255
-8.31%
$ 3.83 million $ 67,380
Aug 11, 2025 $ 0.0277
+0.00%
$ 4.15 million $ 8,089
Aug 10, 2025 $ 0.0282
-1.90%
$ 4.23 million $ 8,106
Aug 7, 2025 $ 0.0299
+5.40%
$ -- $ 4,000
Aug 6, 2025 $ 0.0284
+4.97%
$ 4.26 million $ 11,633
Aug 5, 2025 $ 0.0272
-20.93%
$ 4.08 million $ 33,414
Aug 4, 2025 $ 0.0344
-6.83%
$ 5.16 million $ 17,078
Aug 3, 2025 $ 0.0358
+3.24%
$ -- $ 9,502
Aug 2, 2025 $ 0.0345
-8.10%
$ 5.16 million $ 7,315
Aug 1, 2025 $ 0.0376
-4.95%
$ 5.63 million $ 11,226
Jul 31, 2025 $ 0.0395
-2.42%
$ 5.93 million $ 14,796
Jul 30, 2025 $ 0.0405
+1.38%
$ 6.08 million $ 2,722
Jul 29, 2025 $ 0.04
-0.96%
$ 6 million $ 25,368
Jul 28, 2025 $ 0.0404
-7.45%
$ 6.06 million $ 26,660
Jul 27, 2025 $ 0.0437
-6.98%
$ 6.55 million $ 50,131
Jul 26, 2025 $ 0.047
-3.97%
$ 7.04 million $ 6,619
Jul 25, 2025 $ 0.0488
-1.57%
$ 7.33 million $ 13,329
Jul 24, 2025 $ 0.0495
+5.20%
$ 7.42 million $ 9,561
Jul 23, 2025 $ 0.047
-2.77%
$ 7.06 million $ 5,303
Jul 22, 2025 $ 0.0484
-5.11%
$ 7.26 million $ 5,769
Jul 21, 2025 $ 0.051
-5.06%
$ 7.65 million $ 14,078
Jul 20, 2025 $ 0.0537
-1.50%
$ 8.06 million $ 26,673
Jul 19, 2025 $ 0.0545
+0.40%
$ 8.18 million $ 7,285
Jul 18, 2025 $ 0.0543
+0.73%
$ 8.15 million $ 4,541
Jul 17, 2025 $ 0.0539
+1.26%
$ 8.09 million $ 9,174
Jul 16, 2025 $ 0.0533
+8.49%
$ 7.99 million $ 11,685
Jul 15, 2025 $ 0.0491
-0.79%
$ 7.36 million $ 15,251