HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 6 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 5 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 4 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 3 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 2 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 1 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 12 PM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 11 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 10 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,327
Apr 27, 9 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,332
Apr 27, 8 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,332
Apr 27, 7 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,332
Apr 27, 6 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,337
Apr 27, 5 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,337
Apr 27, 4 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,337
Apr 27, 3 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,337
Apr 27, 2 AM $ 0.0068
+0.00%
$ 1.02 million $ 36,337
Apr 27, 1 AM $ 0.0068
+0.00%
$ 1.02 million $ 37,653
Apr 27, 12 AM $ 0.0068
+0.00%
$ 1.02 million $ 37,653
Apr 26, 11 PM $ 0.0068
+0.00%
$ 1.02 million $ 37,653
Apr 26, 10 PM $ 0.0068
+0.01%
$ 1.02 million $ 37,653
Apr 26, 9 PM $ 0.0068
+0.00%
$ 1.02 million $ 37,653
Apr 26, 8 PM $ 0.0068
-1.88%
$ 1.02 million $ 37,603
Apr 26, 7 PM $ 0.00693
+0.00%
$ 1.04 million $ 1,274
Apr 26, 6 PM $ 0.00693
+0.00%
$ 1.04 million $ 1,274
Apr 26, 5 PM $ 0.00693
+1.99%
$ 1.04 million $ 1,283
Apr 26, 4 PM $ 0.00679
+0.00%
$ 1.02 million $ 1,283
Apr 26, 3 PM $ 0.00679
-1.95%
$ 1.02 million $ 1,283
Apr 26, 2 PM $ 0.00693
+2.53%
$ 1.04 million $ 238
Apr 26, 1 PM $ 0.00676
+0.00%
$ 1.01 million $ 238
Apr 26, 12 PM $ 0.00676
-2.47%
$ 1.01 million $ 238
Apr 26, 11 AM $ 0.00693
-1.03%
$ 1.04 million $ 177
Apr 26, 10 AM $ 0.007
+0.08%
$ 1.05 million $ 177
Apr 26, 9 AM $ 0.007
+2.89%
$ 1.05 million $ 172
Apr 26, 8 AM $ 0.0068
+0.00%
$ 1.02 million $ 122
Apr 26, 7 AM $ 0.0068
+0.00%
$ 1.02 million $ 122
Apr 26, 6 AM $ 0.0068
+0.00%
$ 1.02 million $ 390
Apr 26, 5 AM $ 0.0068
+0.00%
$ 1.02 million $ 390
Apr 26, 4 AM $ 0.0068
+0.00%
$ 1.02 million $ 390
Apr 26, 3 AM $ 0.0068
+0.00%
$ 1.02 million $ 390
Apr 26, 2 AM $ 0.0068
+0.00%
$ 1.02 million $ 1,082
Apr 26, 1 AM $ 0.0068
+0.00%
$ 1.02 million $ 1,082
Apr 26, 12 AM $ 0.0068
+0.00%
$ 1.02 million $ 1,082
Apr 25, 11 PM $ 0.0068
+0.00%
$ 1.02 million $ 1,090
Apr 25, 10 PM $ 0.0068
-1.54%
$ 1.02 million $ 1,090
Apr 25, 9 PM $ 0.00691
-0.02%
$ 1.04 million $ 1,090
Apr 25, 8 PM $ 0.00691
+1.58%
$ 1.04 million $ 1,249
Apr 25, 7 PM $ 0.0068
+0.00%
$ 1.02 million $ 665
Apr 25, 6 PM $ 0.0068
+0.00%
$ 1.02 million $ 665