HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00753
-0.86%
$ 1.13 million $ 1,957
Apr 2, 2 AM $ 0.00759
-0.13%
$ 1.14 million $ 1,618
Apr 2, 1 AM $ 0.0076
-0.62%
$ 1.14 million $ 1,181
Apr 2, 12 AM $ 0.00765
+0.00%
$ 1.15 million $ 432
Apr 1, 11 PM $ 0.00765
+0.00%
$ 1.15 million $ 432
Apr 1, 10 PM $ 0.00765
+0.00%
$ 1.15 million $ 432
Apr 1, 9 PM $ 0.00765
+0.00%
$ 1.15 million $ 432
Apr 1, 8 PM $ 0.00765
-0.13%
$ 1.15 million $ 460
Apr 1, 7 PM $ 0.00766
+0.00%
$ 1.15 million $ 452
Apr 1, 6 PM $ 0.00766
+0.00%
$ 1.15 million $ 1,439
Apr 1, 5 PM $ 0.00766
+0.00%
$ 1.15 million $ 1,439
Apr 1, 4 PM $ 0.00766
-1.79%
$ 1.15 million $ 1,528
Apr 1, 3 PM $ 0.0078
+1.53%
$ 1.17 million $ 1,526
Apr 1, 2 PM $ 0.00768
-0.30%
$ 1.15 million $ 1,604
Apr 1, 1 PM $ 0.00771
+2.20%
$ 1.16 million $ 2,001
Apr 1, 12 PM $ 0.00754
+0.00%
$ 1.13 million $ 4,183
Apr 1, 11 AM $ 0.00754
+0.00%
$ 1.13 million $ 4,183
Apr 1, 10 AM $ 0.00754
-1.48%
$ 1.13 million $ 4,183
Apr 1, 9 AM $ 0.00765
+0.00%
$ 1.15 million $ 4,183
Apr 1, 8 AM $ 0.00765
+0.57%
$ 1.15 million $ 4,183
Apr 1, 7 AM $ 0.00761
+0.00%
$ 1.14 million $ 3,782
Apr 1, 6 AM $ 0.00761
+1.06%
$ 1.14 million $ 3,782
Apr 1, 5 AM $ 0.00753
+0.00%
$ 1.13 million $ 1,211
Apr 1, 4 AM $ 0.00753
+0.00%
$ 1.13 million $ 1,211
Apr 1, 3 AM $ 0.00753
+0.00%
$ 1.13 million $ 1,211
Apr 1, 2 AM $ 0.00753
-0.13%
$ 1.13 million $ 1,211
Apr 1, 1 AM $ 0.00754
+0.00%
$ 1.13 million $ 1,201
Apr 1, 12 AM $ 0.00754
+0.00%
$ 1.13 million $ 1,647
Mar 31, 11 PM $ 0.00754
+0.00%
$ 1.13 million $ 1,647
Mar 31, 10 PM $ 0.00754
+0.00%
$ 1.13 million $ 1,647
Mar 31, 9 PM $ 0.00754
+0.13%
$ 1.13 million $ 1,647
Mar 31, 8 PM $ 0.00753
+0.00%
$ 1.13 million $ 1,619
Mar 31, 7 PM $ 0.00753
+0.00%
$ 1.13 million $ 4,051
Mar 31, 6 PM $ 0.00753
+0.00%
$ 1.13 million $ 4,151
Mar 31, 5 PM $ 0.00753
+0.40%
$ 1.13 million $ 4,257
Mar 31, 4 PM $ 0.0075
-0.66%
$ 1.13 million $ 4,168
Mar 31, 3 PM $ 0.00755
-0.01%
$ 1.13 million $ 4,168
Mar 31, 2 PM $ 0.00755
+0.02%
$ 1.13 million $ 4,091
Mar 31, 1 PM $ 0.00755
+0.92%
$ 1.13 million $ 3,164
Mar 31, 12 PM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 11 AM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 10 AM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 9 AM $ 0.00748
+0.00%
$ 1.12 million $ 755
Mar 31, 8 AM $ 0.00748
+0.00%
$ 1.12 million $ 757
Mar 31, 7 AM $ 0.00748
+0.00%
$ 1.12 million $ 757
Mar 31, 6 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,017
Mar 31, 5 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,017
Mar 31, 4 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,018
Mar 31, 3 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,018
Mar 31, 2 AM $ 0.00748
-0.18%
$ 1.12 million $ 1,018