Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.00423
-0.33%
$634,107 $314
Jul 25, 9 PM $0.00426
+0.00%
$638,276 $365
Jul 25, 4 AM $0.00424
-0.70%
$636,705 $213
Jul 24, 10 PM $0.00431
+0.00%
$645,962 $0
Jul 23, 10 PM $0.00437
+0.00%
$656,137 $957
Jul 23, 9 PM $0.00438
-0.08%
$656,261 $932
Jul 23, 8 PM $0.00441
+0.02%
$661,338 $833
Jul 23, 7 PM $0.00435
-0.01%
$652,771 $423
Jul 23, 4 PM $0.00445
+0.00%
$667,211 $354
Jul 23, 1 PM $0.0045
+0.00%
$674,698 $224
Jul 22, 10 PM $0.0046
-0.40%
$690,489 $269
Jul 22, 9 PM $0.00461
+0.00%
$691,255 $140
Jul 22, 2 PM $0.00464
+0.00%
$695,390 $119
Jul 22, 1 PM $0.00462
-0.25%
$693,166 $1,486
Jul 22, 8 AM $0.00464
+0.00%
$696,035 $1,525
Jul 21, 2 PM $0.00467
+3.48%
$700,924 $3,152
Jul 21, 11 AM $0.00454
+0.00%
$680,438 $1,957
Jul 20, 11 PM $0.00448
+2.65%
$672,604 $1,658
Jul 20, 9 PM $0.00459
+0.02%
$688,816 $1,640
Jul 20, 7 PM $0.00456
+4.56%
$683,919 $1,005
Jul 20, 2 PM $0.00429
+0.00%
$643,805 $1,001
Jul 20, 12 AM $0.00444
+0.00%
$665,691 $955
Jul 19, 8 PM $0.00436
-0.87%
$653,891 $856
Jul 19, 6 PM $0.00427
-0.03%
$639,788 $668
Jul 19, 5 PM $0.00429
-1.42%
$644,239 $373
Jul 19, 11 AM $0.00441
+0.56%
$661,422 $165
Jul 18, 7 PM $0.00439
-0.24%
$658,049 $52
Jul 17, 6 AM $0.00431
+0.00%
$646,207 $109
Jul 16, 1 PM $0.00453
+0.00%
$679,002 $677
Jul 15, 8 PM $0.00465
+0.00%
$697,038 $2,235
Jul 15, 2 PM $0.00465
+1.27%
$698,098 $1,604
Jul 14, 11 PM $0.00471
+2.15%
$706,150 $3,888
Jul 14, 6 PM $0.00438
+0.00%
$657,210 $1,601
Jul 14, 2 PM $0.00433
+0.00%
$648,935 $1,579
Jul 14, 12 PM $0.00401
+0.00%
$601,155 $12
Jul 14, 5 AM $0.004
+0.00%
$599,389 $28
Jul 13, 10 AM $0.00399
+0.00%
$-- $102
Jul 12, 12 PM $0.00404
+0.00%
$606,223 $874
Jul 11, 10 PM $0.00403
-0.03%
$604,844 $1,639
Jul 11, 9 PM $0.00413
+0.00%
$619,438 $1,597
Jul 11, 8 PM $0.00414
+0.00%
$620,823 $1,546
Jul 11, 6 PM $0.00415
-0.03%
$622,320 $1,545
Jul 11, 2 PM $0.00411
+0.07%
$616,498 $1,117
Jul 11, 12 PM $0.00401
+1.08%
$601,932 $1,082
Jul 11, 11 AM $0.00404
-0.91%
$605,437 $40
Jul 10, 11 PM $0.00422
+0.00%
$632,983 $285
Jul 10, 7 PM $0.0042
+0.00%
$629,251 $261
Jul 10, 12 AM $0.0041
+0.00%
$615,676 $353
Jul 9, 6 PM $0.00419
-0.70%
$628,293 $535
Jul 9, 2 PM $0.00414
+0.00%
$621,178 $419