HILO Historical Data

HILO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0192
+0.00%
$ 2.89 million $ 5,343
Dec 5, 4 PM $ 0.0192
+2.35%
$ 2.89 million $ 5,343
Dec 5, 3 PM $ 0.0188
-3.10%
$ 2.82 million $ 5,304
Dec 5, 2 PM $ 0.0194
+0.00%
$ 2.91 million $ 5,337
Dec 5, 1 PM $ 0.0194
+2.95%
$ 2.91 million $ 5,337
Dec 5, 12 PM $ 0.0188
+0.00%
$ 2.83 million $ 5,462
Dec 5, 11 AM $ 0.0188
-6.01%
$ 2.83 million $ 5,462
Dec 5, 10 AM $ 0.02
+0.00%
$ 3.01 million $ 7,766
Dec 5, 9 AM $ 0.02
+0.00%
$ 3.01 million $ 7,766
Dec 5, 8 AM $ 0.02
+0.00%
$ 3.01 million $ 7,766
Dec 5, 7 AM $ 0.019
-0.83%
$ 2.85 million $ 8,286
Dec 5, 6 AM $ 0.0192
+0.00%
$ 2.88 million $ 9,819
Dec 5, 5 AM $ 0.0192
-4.31%
$ 2.88 million $ 9,819
Dec 5, 4 AM $ 0.02
+0.00%
$ 3.01 million $ 2,391
Dec 5, 3 AM $ 0.02
+0.00%
$ 3.01 million $ 2,391
Dec 5, 2 AM $ 0.02
+0.00%
$ 3.01 million $ 2,391
Dec 5, 1 AM $ 0.02
+0.00%
$ 3.01 million $ 2,394
Dec 5, 12 AM $ 0.02
+0.00%
$ 3.01 million $ 2,394
Dec 4, 11 PM $ 0.02
+2.78%
$ 3.01 million $ 2,394
Dec 4, 10 PM $ 0.0195
-0.05%
$ 2.93 million $ 8,410
Dec 4, 9 PM $ 0.0195
-5.16%
$ 2.93 million $ 8,549
Dec 4, 8 PM $ 0.0206
+0.00%
$ 3.09 million $ 6,080
Dec 4, 7 PM $ 0.0206
+0.00%
$ 3.09 million $ 6,080
Dec 4, 6 PM $ 0.0206
+0.00%
$ 3.09 million $ 6,080
Dec 4, 5 PM $ 0.0206
+0.00%
$ 3.09 million $ 6,083
Dec 4, 4 PM $ 0.0206
+0.19%
$ 3.09 million $ 6,100
Dec 4, 3 PM $ 0.0205
-1.82%
$ 3.08 million $ 6,086
Dec 4, 2 PM $ 0.0209
-0.79%
$ 3.14 million $ 5,547
Dec 4, 1 PM $ 0.0207
+2.26%
$ 3.1 million $ 4,916
Dec 4, 12 PM $ 0.0202
-0.19%
$ 3.03 million $ 4,901
Dec 4, 11 AM $ 0.0203
+2.69%
$ 3.04 million $ 5,506
Dec 4, 10 AM $ 0.0197
+0.00%
$ 2.96 million $ 5,481
Dec 4, 9 AM $ 0.0197
-0.63%
$ 2.96 million $ 5,481
Dec 4, 8 AM $ 0.0199
-0.25%
$ 2.98 million $ 5,481
Dec 4, 7 AM $ 0.0199
+0.48%
$ 2.99 million $ 5,305
Dec 4, 6 AM $ 0.0198
-1.01%
$ 2.97 million $ 2,923
Dec 4, 5 AM $ 0.02
+0.00%
$ 3 million $ 2,923
Dec 4, 4 AM $ 0.02
+1.02%
$ 3 million $ 2,923
Dec 4, 3 AM $ 0.0198
+0.00%
$ 2.97 million $ 2,796
Dec 4, 2 AM $ 0.0198
-2.75%
$ 2.97 million $ 2,796
Dec 4, 1 AM $ 0.0204
+0.00%
$ 3.06 million $ 2,792
Dec 4, 12 AM $ 0.0204
+1.40%
$ 3.06 million $ 2,792
Dec 3, 11 PM $ 0.0201
+1.56%
$ 3.01 million $ 2,792
Dec 3, 10 PM $ 0.0198
+1.08%
$ 2.97 million $ 2,777
Dec 3, 9 PM $ 0.0196
+1.97%
$ 2.94 million $ 1,845
Dec 3, 8 PM $ 0.0192
+0.00%
$ 2.88 million $ 1,804
Dec 3, 7 PM $ 0.0192
+0.00%
$ 2.88 million $ 1,804
Dec 3, 6 PM $ 0.0192
-1.71%
$ 2.88 million $ 1,804
Dec 3, 5 PM $ 0.0195
-1.09%
$ 2.93 million $ 1,804
Dec 3, 4 PM $ 0.0197
+0.32%
$ 2.96 million $ 1,791