HILO Historical Data

HILO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0197
+11.22%
$ 2.95 million $ 836
Dec 3, 2 PM $ 0.0177
+0.00%
$ 2.65 million $ 695
Dec 3, 1 PM $ 0.0177
+0.00%
$ 2.65 million $ 695
Dec 3, 12 PM $ 0.0177
+1.26%
$ 2.65 million $ 695
Dec 3, 11 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 10 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 9 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 8 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 7 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 6 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 5 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 4 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 3 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 2 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 1 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 3, 12 AM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 2, 11 PM $ 0.0175
+0.00%
$ 2.62 million $ 21
Dec 2, 10 PM $ 0.0175
+0.00%
$ 2.62 million $ 1,068
Dec 2, 9 PM $ 0.0175
-1.30%
$ 2.62 million $ 1,071
Dec 2, 8 PM $ 0.0177
+0.00%
$ 2.65 million $ 4,107
Dec 2, 7 PM $ 0.0177
+0.00%
$ 2.65 million $ 4,107
Dec 2, 6 PM $ 0.0177
+0.00%
$ 2.65 million $ 4,107
Dec 2, 5 PM $ 0.0177
+3.09%
$ 2.65 million $ 4,107
Dec 2, 4 PM $ 0.0172
+0.00%
$ 2.58 million $ 4,101
Dec 2, 3 PM $ 0.0172
+0.00%
$ 2.58 million $ 4,603
Dec 2, 2 PM $ 0.0172
+0.00%
$ 2.58 million $ 4,603
Dec 2, 1 PM $ 0.0172
+0.00%
$ 2.58 million $ 4,604
Dec 2, 12 PM $ 0.0172
-3.32%
$ 2.58 million $ 4,604
Dec 2, 11 AM $ 0.0178
+0.00%
$ 2.66 million $ 4,594
Dec 2, 10 AM $ 0.0178
+0.00%
$ 2.66 million $ 4,594
Dec 2, 9 AM $ 0.0178
+0.00%
$ 2.66 million $ 15,898
Dec 2, 8 AM $ 0.0178
+0.00%
$ 2.66 million $ 15,898
Dec 2, 7 AM $ 0.0178
+0.00%
$ 2.66 million $ 15,898
Dec 2, 6 AM $ 0.0178
-2.36%
$ 2.66 million $ 15,898
Dec 2, 5 AM $ 0.0182
+0.00%
$ 2.73 million $ 15,905
Dec 2, 4 AM $ 0.0182
+2.42%
$ 2.73 million $ 15,905
Dec 2, 3 AM $ 0.0178
-1.34%
$ 2.66 million $ 15,750
Dec 2, 2 AM $ 0.018
+0.00%
$ 2.7 million $ 15,750
Dec 2, 1 AM $ 0.018
+0.10%
$ 2.7 million $ 15,750
Dec 2, 12 AM $ 0.018
-0.29%
$ 2.7 million $ 15,727
Dec 1, 11 PM $ 0.018
+6.03%
$ 2.71 million $ 15,564
Dec 1, 10 PM $ 0.017
-0.34%
$ 2.55 million $ 11,731
Dec 1, 9 PM $ 0.0171
+0.08%
$ 2.56 million $ 11,729
Dec 1, 8 PM $ 0.0171
+0.32%
$ 2.56 million $ 8,689
Dec 1, 7 PM $ 0.017
+0.26%
$ 2.55 million $ 8,285
Dec 1, 6 PM $ 0.017
-0.50%
$ 2.54 million $ 8,285
Dec 1, 5 PM $ 0.017
-0.33%
$ 2.56 million $ 8,220
Dec 1, 4 PM $ 0.0171
+0.13%
$ 2.56 million $ 8,102
Dec 1, 3 PM $ 0.0171
-3.68%
$ 2.56 million $ 342
Dec 1, 2 PM $ 0.0177
-0.17%
$ 2.66 million $ 129