HILO Historical Data

HILO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0171
-3.68%
$ 2.56 million $ 342
Dec 1, 2 PM $ 0.0177
-0.17%
$ 2.66 million $ 129
Dec 1, 1 PM $ 0.0178
+0.00%
$ 2.66 million $ 128
Dec 1, 12 PM $ 0.0178
+0.00%
$ 2.66 million $ 138
Dec 1, 11 AM $ 0.0178
+0.00%
$ 2.66 million $ 138
Dec 1, 10 AM $ 0.0178
+0.00%
$ 2.66 million $ 138
Dec 1, 9 AM $ 0.0178
+0.00%
$ 2.66 million $ 138
Dec 1, 8 AM $ 0.0178
+0.00%
$ 2.66 million $ 5,695
Dec 1, 7 AM $ 0.0178
+0.00%
$ 2.66 million $ 5,695
Dec 1, 6 AM $ 0.0178
+3.62%
$ 2.66 million $ 5,695
Dec 1, 5 AM $ 0.0171
+0.00%
$ 2.57 million $ 5,688
Dec 1, 4 AM $ 0.0171
+0.19%
$ 2.57 million $ 5,688
Dec 1, 3 AM $ 0.0171
+0.31%
$ 2.57 million $ 5,688
Dec 1, 2 AM $ 0.0171
-0.50%
$ 2.56 million $ 5,175
Dec 1, 1 AM $ 0.0171
+0.00%
$ 2.57 million $ 4,607
Dec 1, 12 AM $ 0.0171
-11.10%
$ 2.57 million $ 4,607
Nov 30, 11 PM $ 0.0193
+0.00%
$ 2.89 million $ 4,510
Nov 30, 10 PM $ 0.0193
+0.00%
$ 2.89 million $ 4,510
Nov 30, 9 PM $ 0.0193
+0.00%
$ 2.89 million $ 4,510
Nov 30, 5 PM $ 0.0181
+0.00%
$ 2.71 million $ 4,420
Nov 30, 4 PM $ 0.0181
+0.00%
$ 2.72 million $ 4,354
Nov 30, 1 PM $ 0.0183
-6.19%
$ 2.74 million $ 131
Nov 30, 12 PM $ 0.0195
+0.00%
$ 2.92 million $ 122
Nov 30, 11 AM $ 0.0195
+0.00%
$ 2.92 million $ 122
Nov 30, 10 AM $ 0.0195
+0.00%
$ 2.92 million $ 131
Nov 30, 9 AM $ 0.0195
+0.00%
$ 2.92 million $ 131
Nov 30, 8 AM $ 0.0195
+0.00%
$ 2.92 million $ 131
Nov 30, 7 AM $ 0.0195
+0.00%
$ 2.92 million $ 131
Nov 30, 6 AM $ 0.0195
+0.00%
$ 2.92 million $ 3,302
Nov 30, 5 AM $ 0.0195
+0.00%
$ 2.92 million $ 3,317
Nov 30, 4 AM $ 0.0195
+0.00%
$ 2.92 million $ 3,317
Nov 30, 3 AM $ 0.0195
+0.00%
$ 2.92 million $ 3,317
Nov 30, 2 AM $ 0.0195
+0.00%
$ 2.92 million $ 3,317
Nov 30, 1 AM $ 0.0183
+0.00%
$ 2.74 million $ 3,317
Nov 29, 7 PM $ 0.0217
+3.09%
$ 3.25 million $ 554
Nov 29, 6 PM $ 0.021
+0.00%
$ 3.16 million $ 477
Nov 29, 2 PM $ 0.0189
+0.00%
$ 2.84 million $ 3,346
Nov 29, 1 PM $ 0.0189
+2.91%
$ 2.84 million $ 3,346
Nov 29, 12 PM $ 0.0184
+0.55%
$ 2.76 million $ 3,339
Nov 29, 6 AM $ 0.0178
-2.25%
$ 2.68 million $ 2,938
Nov 29, 5 AM $ 0.0182
+0.00%
$ 2.74 million $ 2,932
Nov 29, 4 AM $ 0.0182
-1.14%
$ 2.74 million $ 2,932
Nov 29, 3 AM $ 0.0185
+1.16%
$ 2.77 million $ 2,932
Nov 29, 2 AM $ 0.0182
+0.00%
$ 2.74 million $ 2,530
Nov 29, 1 AM $ 0.0182
-1.41%
$ 2.74 million $ 2,530
Nov 29, 12 AM $ 0.0185
-0.81%
$ 2.78 million $ 2,530
Nov 28, 11 PM $ 0.0187
+0.74%
$ 2.8 million $ 2,425
Nov 28, 10 PM $ 0.0185
-0.96%
$ 2.78 million $ 1,660
Nov 28, 9 PM $ 0.0187
-1.19%
$ 2.81 million $ 957
Nov 28, 8 PM $ 0.0189
-0.89%
$ 2.84 million $ 768