HILO Historical Data

HILO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0189
-0.89%
$ 2.84 million $ 768
Nov 28, 7 PM $ 0.0191
-2.10%
$ 2.87 million $ 938
Nov 28, 6 PM $ 0.0195
+2.88%
$ 2.93 million $ 866
Nov 28, 5 PM $ 0.019
-2.80%
$ 2.84 million $ 867
Nov 28, 4 PM $ 0.0195
+0.00%
$ 2.93 million $ 237
Nov 28, 3 PM $ 0.0195
+0.00%
$ 2.93 million $ 238
Nov 28, 2 PM $ 0.0195
+0.00%
$ 2.93 million $ 238
Nov 28, 1 PM $ 0.0195
-0.20%
$ 2.93 million $ 240
Nov 28, 12 PM $ 0.0196
+0.00%
$ 2.93 million $ 235
Nov 28, 11 AM $ 0.0196
+0.00%
$ 2.93 million $ 235
Nov 28, 10 AM $ 0.0196
+0.00%
$ 2.93 million $ 235
Nov 28, 9 AM $ 0.0196
+0.00%
$ 2.93 million $ 235
Nov 28, 8 AM $ 0.0196
+0.00%
$ 2.93 million $ 235
Nov 28, 7 AM $ 0.0196
+0.00%
$ 2.93 million $ 3,415
Nov 28, 2 AM $ 0.0185
-5.32%
$ 2.78 million $ 3,415
Nov 28, 1 AM $ 0.0196
+3.48%
$ 2.93 million $ 3,369
Nov 28, 12 AM $ 0.0189
-0.72%
$ 2.83 million $ 3,376
Nov 27, 11 PM $ 0.019
+0.38%
$ 2.85 million $ 3,514
Nov 27, 10 PM $ 0.019
-0.16%
$ 2.84 million $ 3,514
Nov 27, 9 PM $ 0.019
-2.43%
$ 2.85 million $ 1,577
Nov 27, 8 PM $ 0.0195
+2.43%
$ 2.92 million $ 1,407
Nov 27, 7 PM $ 0.019
+0.00%
$ 2.85 million $ 1,024
Nov 27, 6 PM $ 0.019
-0.68%
$ 2.85 million $ 1,711
Nov 27, 5 PM $ 0.0191
-0.78%
$ 2.87 million $ 2,125
Nov 27, 4 PM $ 0.0193
-0.21%
$ 2.89 million $ 2,244
Nov 27, 3 PM $ 0.0193
+0.00%
$ 2.9 million $ 1,980
Nov 27, 2 PM $ 0.0193
+0.31%
$ 2.9 million $ 1,980
Nov 27, 1 PM $ 0.0193
+0.00%
$ 2.89 million $ 1,978
Nov 27, 12 PM $ 0.0193
+0.00%
$ 2.89 million $ 1,978
Nov 27, 11 AM $ 0.0193
-0.49%
$ 2.89 million $ 1,978
Nov 27, 10 AM $ 0.0194
+0.49%
$ 2.9 million $ 1,978
Nov 27, 9 AM $ 0.0193
+0.00%
$ 2.89 million $ 8,119
Nov 27, 8 AM $ 0.0193
+0.00%
$ 2.89 million $ 8,119
Nov 27, 7 AM $ 0.0193
+0.00%
$ 2.89 million $ 8,119
Nov 27, 6 AM $ 0.0193
-2.50%
$ 2.89 million $ 8,119
Nov 27, 5 AM $ 0.0198
+0.00%
$ 2.96 million $ 8,119
Nov 27, 4 AM $ 0.0198
+2.56%
$ 2.96 million $ 8,119
Nov 27, 3 AM $ 0.0193
+0.00%
$ 2.89 million $ 7,966
Nov 27, 2 AM $ 0.0193
-2.44%
$ 2.89 million $ 7,966
Nov 27, 1 AM $ 0.0197
-0.03%
$ 2.96 million $ 7,966
Nov 27, 12 AM $ 0.0197
+2.37%
$ 2.96 million $ 7,960
Nov 26, 11 PM $ 0.0198
+0.00%
$ 2.97 million $ 4,794
Nov 26, 10 PM $ 0.0194
+5.55%
$ 2.91 million $ 4,794
Nov 26, 9 PM $ 0.0184
-1.36%
$ 2.75 million $ 3,842
Nov 26, 8 PM $ 0.0186
+0.82%
$ 2.79 million $ 3,842
Nov 26, 7 PM $ 0.0185
-0.01%
$ 2.77 million $ 3,565
Nov 26, 6 PM $ 0.0185
-1.24%
$ 2.77 million $ 2,783
Nov 26, 5 PM $ 0.0187
+3.21%
$ 2.8 million $ 3,007
Nov 26, 4 PM $ 0.0181
+0.77%
$ 2.72 million $ 2,911
Nov 26, 3 PM $ 0.018
+0.00%
$ 2.7 million $ 2,497