HILO Historical Data

HILO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0181
+0.77%
$ 2.72 million $ 2,911
Nov 26, 3 PM $ 0.018
+0.00%
$ 2.7 million $ 2,497
Nov 26, 2 PM $ 0.018
+0.83%
$ 2.7 million $ 2,497
Nov 26, 1 PM $ 0.0178
-0.07%
$ 2.67 million $ 1,594
Nov 26, 12 PM $ 0.0178
+0.07%
$ 2.68 million $ 1,594
Nov 26, 11 AM $ 0.0178
+0.00%
$ 2.67 million $ 1,528
Nov 26, 10 AM $ 0.0178
+0.00%
$ 2.67 million $ 1,528
Nov 26, 9 AM $ 0.0178
+0.00%
$ 2.67 million $ 1,528
Nov 26, 8 AM $ 0.0178
+0.00%
$ 2.67 million $ 1,559
Nov 26, 7 AM $ 0.0178
-0.21%
$ 2.67 million $ 1,559
Nov 26, 6 AM $ 0.0179
+0.21%
$ 2.68 million $ 1,908
Nov 26, 5 AM $ 0.0178
+0.00%
$ 2.67 million $ 1,791
Nov 26, 4 AM $ 0.0178
+0.00%
$ 2.67 million $ 1,791
Nov 26, 3 AM $ 0.0178
+0.00%
$ 2.67 million $ 2,600
Nov 26, 2 AM $ 0.0178
+0.00%
$ 2.67 million $ 2,600
Nov 26, 1 AM $ 0.0178
+0.00%
$ 2.67 million $ 2,600
Nov 26, 12 AM $ 0.0178
-3.52%
$ 2.67 million $ 2,686
Nov 25, 11 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,573
Nov 25, 10 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,573
Nov 25, 9 PM $ 0.0185
+0.05%
$ 2.77 million $ 2,573
Nov 25, 8 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,573
Nov 25, 7 PM $ 0.0185
-0.05%
$ 2.77 million $ 2,573
Nov 25, 6 PM $ 0.0185
+0.60%
$ 2.77 million $ 2,488
Nov 25, 5 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,189
Nov 25, 4 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,189
Nov 25, 3 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,631
Nov 25, 2 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,631
Nov 25, 1 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,631
Nov 25, 12 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,631
Nov 25, 11 AM $ 0.0184
+0.42%
$ 2.76 million $ 1,631
Nov 25, 10 AM $ 0.0183
+0.08%
$ 2.74 million $ 1,631
Nov 25, 9 AM $ 0.0183
+2.46%
$ 2.74 million $ 1,575
Nov 25, 8 AM $ 0.0178
-0.46%
$ 2.68 million $ 1,393
Nov 25, 7 AM $ 0.0179
+3.96%
$ 2.69 million $ 1,393
Nov 25, 6 AM $ 0.0172
+0.00%
$ 2.59 million $ 1,405
Nov 25, 5 AM $ 0.0172
-2.75%
$ 2.59 million $ 1,405
Nov 25, 4 AM $ 0.0177
-1.24%
$ 2.66 million $ 1,405
Nov 25, 3 AM $ 0.018
+0.00%
$ 2.69 million $ 44
Nov 25, 2 AM $ 0.018
+0.00%
$ 2.69 million $ 44
Nov 25, 1 AM $ 0.018
+0.00%
$ 2.69 million $ 244
Nov 25, 12 AM $ 0.018
+0.00%
$ 2.69 million $ 244
Nov 24, 11 PM $ 0.018
+0.00%
$ 2.69 million $ 244
Nov 24, 10 PM $ 0.018
+0.00%
$ 2.69 million $ 244
Nov 24, 9 PM $ 0.018
-3.67%
$ 2.69 million $ 244
Nov 24, 8 PM $ 0.0186
+3.81%
$ 2.8 million $ 244
Nov 24, 7 PM $ 0.018
+0.00%
$ 2.69 million $ 197
Nov 24, 6 PM $ 0.018
+0.00%
$ 2.69 million $ 197
Nov 24, 5 PM $ 0.018
-0.91%
$ 2.69 million $ 197
Nov 24, 4 PM $ 0.0181
+0.92%
$ 2.72 million $ 197
Nov 24, 3 PM $ 0.018
+0.00%
$ 2.69 million $ 133